ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-07 |
ASIY.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
11 |
| 2018-09-06 |
ASIY.N0000 |
2.100 |
2.200 |
2.000 |
2.000 |
35 |
| 2018-09-05 |
ASIY.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
3 |
| 2018-09-04 |
ASIY.N0000 |
1.900 |
2.100 |
1.900 |
2.100 |
12 |
| 2018-09-03 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2018-08-31 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
8 |
| 2018-08-29 |
ASIY.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
4 |
| 2018-08-27 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2018-08-24 |
ASIY.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
4 |
| 2018-08-23 |
ASIY.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
9 |
| 2018-08-21 |
ASIY.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
8 |
| 2018-08-20 |
ASIY.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
7 |
| 2018-08-16 |
ASIY.N0000 |
2.000 |
0.000 |
1.900 |
2.000 |
5 |
| 2018-08-15 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
3 |
| 2018-08-14 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
12 |
| 2018-08-13 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2018-08-10 |
ASIY.N0000 |
1.900 |
2.100 |
1.900 |
2.000 |
9 |
| 2018-08-09 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
2 |
| 2018-08-08 |
ASIY.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
6 |
| 2018-08-07 |
ASIY.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
16 |