ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-30 |
ASIY.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
13 |
| 2018-10-29 |
ASIY.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
12 |
| 2018-10-26 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
12 |
| 2018-10-23 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
15 |
| 2018-10-22 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
15 |
| 2018-10-19 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
10 |
| 2018-10-18 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
4 |
| 2018-10-16 |
ASIY.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
5 |
| 2018-10-15 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
8 |
| 2018-10-12 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2018-10-11 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2018-10-10 |
ASIY.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
4 |
| 2018-10-09 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
18 |
| 2018-10-08 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
3 |
| 2018-10-05 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2018-10-04 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
29 |
| 2018-10-03 |
ASIY.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
25 |
| 2018-10-02 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
5 |
| 2018-10-01 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
7 |
| 2018-09-28 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
35 |