ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-27 |
ASIY.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
9 |
| 2018-09-26 |
ASIY.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
14 |
| 2018-09-25 |
ASIY.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
8 |
| 2018-09-21 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
11 |
| 2018-09-20 |
ASIY.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
18 |
| 2018-09-19 |
ASIY.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
14 |
| 2018-09-18 |
ASIY.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
22 |
| 2018-09-17 |
ASIY.N0000 |
0.000 |
2.100 |
2.100 |
0.000 |
7 |
| 2018-09-14 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
10 |
| 2018-09-13 |
ASIY.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
11 |
| 2018-09-12 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
20 |
| 2018-09-11 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
23 |
| 2018-09-10 |
ASIY.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
17 |
| 2018-09-07 |
ASIY.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
11 |
| 2018-09-06 |
ASIY.N0000 |
2.100 |
2.200 |
2.000 |
2.000 |
35 |
| 2018-09-05 |
ASIY.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
3 |
| 2018-09-04 |
ASIY.N0000 |
1.900 |
2.100 |
1.900 |
2.100 |
12 |
| 2018-09-03 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2018-08-31 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
8 |
| 2018-08-29 |
ASIY.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
4 |