ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-17 |
ASIY.N0000 |
9.900 |
9.900 |
8.900 |
9.000 |
54 |
| 2012-09-14 |
ASIY.N0000 |
10.100 |
10.100 |
9.300 |
9.500 |
58 |
| 2012-09-13 |
ASIY.N0000 |
10.000 |
10.500 |
9.100 |
9.200 |
90 |
| 2012-09-12 |
ASIY.N0000 |
21.500 |
22.000 |
9.000 |
9.900 |
244 |