ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-09-04 |
ASIY.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
8 |
2024-09-03 |
ASIY.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
36 |
2024-09-02 |
ASIY.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
20 |
2024-08-30 |
ASIY.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
6 |
2024-08-29 |
ASIY.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
13 |
2024-08-28 |
ASIY.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
20 |
2024-08-27 |
ASIY.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
36 |
2024-08-26 |
ASIY.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
10 |
2024-08-23 |
ASIY.N0000 |
4.200 |
4.200 |
4.000 |
4.200 |
25 |
2024-08-22 |
ASIY.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
16 |
2024-08-21 |
ASIY.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
13 |
2024-08-20 |
ASIY.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
3 |
2024-08-16 |
ASIY.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
5 |
2024-08-15 |
ASIY.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
7 |
2024-08-14 |
ASIY.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
11 |
2024-08-13 |
ASIY.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
17 |
2024-08-12 |
ASIY.N0000 |
4.200 |
4.300 |
4.000 |
4.000 |
38 |
2024-08-09 |
ASIY.N0000 |
4.300 |
4.300 |
4.300 |
4.100 |
1 |
2024-08-08 |
ASIY.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
8 |
2024-08-07 |
ASIY.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
4 |