ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2024-06-27 ASIY.N0000 4.400 4.400 4.200 4.300 17
2024-06-26 ASIY.N0000 4.400 4.400 4.300 4.300 21
2024-06-25 ASIY.N0000 4.400 4.400 4.300 4.400 16
2024-06-24 ASIY.N0000 4.400 4.400 4.300 4.300 16
2024-06-20 ASIY.N0000 4.400 4.400 4.300 4.400 14
2024-06-19 ASIY.N0000 4.400 4.500 4.400 4.400 9
2024-06-18 ASIY.N0000 4.400 4.500 4.300 4.400 18
2024-06-14 ASIY.N0000 4.500 4.500 4.400 4.400 14
2024-06-13 ASIY.N0000 4.500 4.500 4.500 4.500 5
2024-06-12 ASIY.N0000 4.400 4.500 4.400 4.400 13
2024-06-11 ASIY.N0000 4.500 4.500 4.500 4.500 1
2024-06-10 ASIY.N0000 4.500 4.500 4.300 4.400 13
2024-06-07 ASIY.N0000 4.300 4.500 4.300 4.400 7
2024-06-06 ASIY.N0000 4.500 4.500 4.300 4.400 36
2024-06-05 ASIY.N0000 4.600 4.700 4.600 4.600 24
2024-06-04 ASIY.N0000 4.700 4.700 4.600 4.700 24
2024-06-03 ASIY.N0000 4.500 4.700 4.500 4.600 18
2024-05-31 ASIY.N0000 4.600 4.700 4.600 4.700 31
2024-05-30 ASIY.N0000 4.600 4.700 4.500 4.600 16
2024-05-29 ASIY.N0000 4.700 4.700 4.600 4.600 52