ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-05-08 |
ASIY.N0000 |
4.400 |
4.600 |
4.400 |
4.500 |
10 |
2024-05-07 |
ASIY.N0000 |
4.400 |
4.600 |
4.400 |
4.500 |
19 |
2024-05-06 |
ASIY.N0000 |
4.600 |
4.600 |
4.400 |
4.600 |
25 |
2024-05-03 |
ASIY.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
22 |
2024-05-02 |
ASIY.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
11 |
2024-04-30 |
ASIY.N0000 |
4.400 |
4.600 |
4.400 |
4.400 |
36 |
2024-04-29 |
ASIY.N0000 |
4.600 |
4.700 |
4.500 |
4.500 |
30 |
2024-04-26 |
ASIY.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
43 |
2024-04-25 |
ASIY.N0000 |
4.400 |
4.600 |
4.400 |
4.500 |
21 |
2024-04-24 |
ASIY.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
24 |
2024-04-22 |
ASIY.N0000 |
4.400 |
4.600 |
4.400 |
4.500 |
22 |
2024-04-19 |
ASIY.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
23 |
2024-04-18 |
ASIY.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
13 |
2024-04-17 |
ASIY.N0000 |
4.500 |
4.600 |
4.400 |
4.400 |
20 |
2024-04-16 |
ASIY.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
32 |
2024-04-15 |
ASIY.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
28 |
2024-04-10 |
ASIY.N0000 |
4.300 |
4.700 |
4.300 |
4.600 |
121 |
2024-04-09 |
ASIY.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
45 |
2024-04-08 |
ASIY.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
15 |
2024-04-05 |
ASIY.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
14 |