ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2024-04-25 ASIY.N0000 4.400 4.600 4.400 4.500 21
2024-04-24 ASIY.N0000 4.600 4.600 4.400 4.500 24
2024-04-22 ASIY.N0000 4.400 4.600 4.400 4.500 22
2024-04-19 ASIY.N0000 4.500 4.600 4.400 4.500 23
2024-04-18 ASIY.N0000 4.600 4.600 4.400 4.500 13
2024-04-17 ASIY.N0000 4.500 4.600 4.400 4.400 20
2024-04-16 ASIY.N0000 4.600 4.600 4.400 4.500 32
2024-04-15 ASIY.N0000 4.600 4.600 4.400 4.500 28
2024-04-10 ASIY.N0000 4.300 4.700 4.300 4.600 121
2024-04-09 ASIY.N0000 4.200 4.400 4.200 4.300 45
2024-04-08 ASIY.N0000 4.200 4.200 4.200 4.200 15
2024-04-05 ASIY.N0000 4.200 4.200 4.200 4.200 14
2024-04-04 ASIY.N0000 4.100 4.300 4.100 4.100 50
2024-04-03 ASIY.N0000 4.200 4.200 4.100 4.100 11
2024-04-02 ASIY.N0000 4.200 4.200 4.100 4.100 9
2024-04-01 ASIY.N0000 4.200 4.200 4.100 4.100 12
2024-03-28 ASIY.N0000 4.100 4.200 4.100 4.100 45
2024-03-27 ASIY.N0000 4.100 4.100 4.000 4.100 24
2024-03-26 ASIY.N0000 4.100 4.100 4.000 4.100 11
2024-03-25 ASIY.N0000 4.100 4.200 4.100 4.100 16