ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2024-03-05 ASIY.N0000 4.100 4.100 4.000 4.100 9
2024-03-04 ASIY.N0000 4.100 4.100 4.000 4.100 40
2024-03-01 ASIY.N0000 4.100 4.100 4.000 4.100 7
2024-02-29 ASIY.N0000 4.100 4.100 4.100 4.100 5
2024-02-28 ASIY.N0000 4.100 4.100 4.000 4.000 41
2024-02-27 ASIY.N0000 4.100 4.100 4.000 4.000 12
2024-02-26 ASIY.N0000 4.100 4.200 4.000 4.100 17
2024-02-22 ASIY.N0000 4.100 4.100 4.000 4.000 10
2024-02-21 ASIY.N0000 4.100 4.200 4.100 4.100 6
2024-02-20 ASIY.N0000 4.100 4.100 4.000 4.000 7
2024-02-19 ASIY.N0000 4.000 4.200 4.000 4.100 7
2024-02-16 ASIY.N0000 4.000 4.100 4.000 4.000 11
2024-02-15 ASIY.N0000 4.200 4.200 4.000 4.000 5
2024-02-14 ASIY.N0000 4.200 4.200 4.100 4.100 8
2024-02-13 ASIY.N0000 4.100 4.200 4.000 4.200 26
2024-02-12 ASIY.N0000 4.100 4.100 4.100 4.100 4
2024-02-09 ASIY.N0000 4.200 4.200 4.100 4.100 26
2024-02-08 ASIY.N0000 4.000 4.100 4.000 4.000 8
2024-02-07 ASIY.N0000 4.200 4.200 4.000 4.000 17
2024-02-06 ASIY.N0000 4.100 4.100 4.000 4.100 16