ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2023-11-30 ASIY.N0000 4.200 4.200 4.100 4.100 7
2023-11-29 ASIY.N0000 4.100 4.100 4.100 4.100 4
2023-11-28 ASIY.N0000 4.100 4.100 4.100 4.100 1
2023-11-27 ASIY.N0000 4.100 4.100 4.000 4.100 33
2023-11-24 ASIY.N0000 4.200 4.300 4.200 4.300 23
2023-11-23 ASIY.N0000 4.300 4.300 4.200 4.200 13
2023-11-22 ASIY.N0000 4.300 4.300 4.200 4.200 10
2023-11-21 ASIY.N0000 4.300 4.300 4.100 4.200 23
2023-11-20 ASIY.N0000 4.200 4.300 4.200 4.200 19
2023-11-17 ASIY.N0000 4.200 4.300 4.200 4.200 30
2023-11-16 ASIY.N0000 4.200 4.300 4.100 4.100 23
2023-11-15 ASIY.N0000 4.300 4.400 4.300 4.300 12
2023-11-14 ASIY.N0000 4.300 4.400 4.300 4.300 15
2023-11-13 ASIY.N0000 4.200 4.300 4.200 4.200 8
2023-11-10 ASIY.N0000 4.200 4.300 4.200 4.200 7
2023-11-09 ASIY.N0000 4.300 4.300 4.200 4.200 7
2023-11-08 ASIY.N0000 4.300 4.300 4.100 4.200 24
2023-11-07 ASIY.N0000 4.200 4.300 4.100 4.300 35
2023-11-06 ASIY.N0000 4.200 4.300 4.100 4.200 7
2023-11-03 ASIY.N0000 4.200 4.300 4.200 4.200 11