ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-11-30 |
ASIY.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
7 |
2023-11-29 |
ASIY.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
4 |
2023-11-28 |
ASIY.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2023-11-27 |
ASIY.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
33 |
2023-11-24 |
ASIY.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
23 |
2023-11-23 |
ASIY.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
13 |
2023-11-22 |
ASIY.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
10 |
2023-11-21 |
ASIY.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
23 |
2023-11-20 |
ASIY.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
19 |
2023-11-17 |
ASIY.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
30 |
2023-11-16 |
ASIY.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
23 |
2023-11-15 |
ASIY.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
12 |
2023-11-14 |
ASIY.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
15 |
2023-11-13 |
ASIY.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
8 |
2023-11-10 |
ASIY.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
7 |
2023-11-09 |
ASIY.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
7 |
2023-11-08 |
ASIY.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
24 |
2023-11-07 |
ASIY.N0000 |
4.200 |
4.300 |
4.100 |
4.300 |
35 |
2023-11-06 |
ASIY.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
7 |
2023-11-03 |
ASIY.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
11 |