ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2024-01-19 ASIY.N0000 4.100 4.100 4.100 4.100 4
2024-01-18 ASIY.N0000 4.000 4.100 4.000 4.000 18
2024-01-17 ASIY.N0000 4.200 4.200 4.000 4.100 8
2024-01-16 ASIY.N0000 4.100 4.100 4.100 4.100 1
2024-01-12 ASIY.N0000 4.100 4.100 4.100 4.100 3
2024-01-11 ASIY.N0000 4.200 4.200 4.100 4.100 4
2024-01-10 ASIY.N0000 4.200 4.200 4.200 4.200 5
2024-01-09 ASIY.N0000 4.200 4.200 4.100 4.100 4
2024-01-08 ASIY.N0000 4.200 4.200 4.100 4.100 6
2024-01-05 ASIY.N0000 4.200 4.200 4.100 4.100 7
2024-01-04 ASIY.N0000 4.000 4.200 4.000 4.100 9
2024-01-03 ASIY.N0000 4.100 4.100 4.100 4.100 3
2024-01-02 ASIY.N0000 4.100 4.100 4.100 4.100 11
2023-12-29 ASIY.N0000 4.100 4.100 4.000 4.100 19
2023-12-28 ASIY.N0000 4.000 4.200 4.000 4.100 11
2023-12-27 ASIY.N0000 4.000 4.000 3.900 4.000 43
2023-12-22 ASIY.N0000 4.000 4.200 4.000 4.000 8
2023-12-21 ASIY.N0000 4.200 4.200 4.100 4.100 5
2023-12-20 ASIY.N0000 4.200 4.200 4.000 4.100 4
2023-12-19 ASIY.N0000 4.000 4.200 4.000 4.200 12