ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-09-05 |
ASIY.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
17 |
2023-09-04 |
ASIY.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
28 |
2023-09-01 |
ASIY.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
13 |
2023-08-31 |
ASIY.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
25 |
2023-08-29 |
ASIY.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
15 |
2023-08-28 |
ASIY.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
6 |
2023-08-25 |
ASIY.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
28 |
2023-08-24 |
ASIY.N0000 |
4.200 |
4.200 |
4.000 |
4.200 |
17 |
2023-08-23 |
ASIY.N0000 |
4.300 |
4.300 |
4.000 |
4.000 |
23 |
2023-08-22 |
ASIY.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
16 |
2023-08-21 |
ASIY.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
66 |
2023-08-18 |
ASIY.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
35 |
2023-08-17 |
ASIY.N0000 |
4.300 |
4.300 |
4.000 |
4.200 |
66 |
2023-08-16 |
ASIY.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
29 |
2023-08-15 |
ASIY.N0000 |
4.300 |
4.300 |
4.000 |
4.100 |
83 |
2023-08-14 |
ASIY.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
21 |
2023-08-11 |
ASIY.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
16 |
2023-08-10 |
ASIY.N0000 |
4.300 |
4.500 |
4.200 |
4.300 |
59 |
2023-08-09 |
ASIY.N0000 |
4.200 |
4.500 |
4.200 |
4.500 |
58 |
2023-08-08 |
ASIY.N0000 |
4.500 |
4.500 |
4.200 |
4.300 |
37 |