ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2023-10-23 ASIY.N0000 4.300 4.300 4.100 4.100 15
2023-10-20 ASIY.N0000 4.200 4.300 4.100 4.300 51
2023-10-19 ASIY.N0000 4.200 4.200 4.000 4.000 21
2023-10-18 ASIY.N0000 4.100 4.100 4.000 4.000 14
2023-10-17 ASIY.N0000 4.200 4.200 4.000 4.000 15
2023-10-16 ASIY.N0000 4.200 4.200 4.100 4.200 10
2023-10-13 ASIY.N0000 4.100 4.200 4.000 4.200 15
2023-10-12 ASIY.N0000 4.200 4.200 4.000 4.100 10
2023-10-11 ASIY.N0000 4.100 4.200 4.000 4.100 29
2023-10-10 ASIY.N0000 4.200 4.200 4.100 4.100 10
2023-10-09 ASIY.N0000 4.100 4.200 4.000 4.100 11
2023-10-06 ASIY.N0000 4.300 4.300 4.000 4.200 47
2023-10-05 ASIY.N0000 4.400 4.400 4.400 4.300 1
2023-10-04 ASIY.N0000 4.300 4.400 4.200 4.300 19
2023-10-03 ASIY.N0000 4.300 4.400 4.300 4.300 11
2023-10-02 ASIY.N0000 4.400 4.400 4.200 4.200 25
2023-09-27 ASIY.N0000 4.400 4.400 4.300 4.300 2
2023-09-26 ASIY.N0000 4.400 4.400 4.300 4.300 6
2023-09-25 ASIY.N0000 4.300 4.500 4.300 4.400 17
2023-09-22 ASIY.N0000 4.400 4.400 4.200 4.200 15