ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2023-09-05 ASIY.N0000 4.300 4.300 4.200 4.200 17
2023-09-04 ASIY.N0000 4.200 4.300 4.200 4.200 28
2023-09-01 ASIY.N0000 4.200 4.200 4.100 4.200 13
2023-08-31 ASIY.N0000 4.100 4.200 4.100 4.100 25
2023-08-29 ASIY.N0000 4.100 4.200 4.100 4.100 15
2023-08-28 ASIY.N0000 4.200 4.200 4.100 4.100 6
2023-08-25 ASIY.N0000 4.200 4.200 4.000 4.100 28
2023-08-24 ASIY.N0000 4.200 4.200 4.000 4.200 17
2023-08-23 ASIY.N0000 4.300 4.300 4.000 4.000 23
2023-08-22 ASIY.N0000 4.100 4.200 4.100 4.100 16
2023-08-21 ASIY.N0000 4.200 4.200 4.000 4.100 66
2023-08-18 ASIY.N0000 4.300 4.300 4.100 4.100 35
2023-08-17 ASIY.N0000 4.300 4.300 4.000 4.200 66
2023-08-16 ASIY.N0000 4.300 4.300 4.100 4.200 29
2023-08-15 ASIY.N0000 4.300 4.300 4.000 4.100 83
2023-08-14 ASIY.N0000 4.300 4.400 4.300 4.300 21
2023-08-11 ASIY.N0000 4.400 4.400 4.300 4.300 16
2023-08-10 ASIY.N0000 4.300 4.500 4.200 4.300 59
2023-08-09 ASIY.N0000 4.200 4.500 4.200 4.500 58
2023-08-08 ASIY.N0000 4.500 4.500 4.200 4.300 37