ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-08-07 |
ASIY.N0000 |
4.400 |
4.500 |
4.300 |
4.500 |
67 |
2023-08-04 |
ASIY.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
113 |
2023-08-03 |
ASIY.N0000 |
4.300 |
4.400 |
4.300 |
4.400 |
46 |
2023-07-28 |
ASIY.N0000 |
4.400 |
4.600 |
4.400 |
4.500 |
30 |
2023-07-27 |
ASIY.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
20 |
2023-07-26 |
ASIY.N0000 |
4.400 |
4.600 |
4.400 |
4.500 |
30 |
2023-07-25 |
ASIY.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
63 |
2023-07-24 |
ASIY.N0000 |
4.600 |
4.700 |
4.400 |
4.600 |
68 |
2023-07-21 |
ASIY.N0000 |
4.500 |
4.700 |
4.400 |
4.500 |
241 |
2023-07-20 |
ASIY.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
23 |
2023-07-19 |
ASIY.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
20 |
2023-07-18 |
ASIY.N0000 |
4.500 |
4.600 |
4.300 |
4.400 |
57 |
2023-07-17 |
ASIY.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
42 |
2023-07-14 |
ASIY.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
40 |
2023-07-13 |
ASIY.N0000 |
4.700 |
4.700 |
4.500 |
4.600 |
111 |
2023-07-12 |
ASIY.N0000 |
4.500 |
4.700 |
4.300 |
4.600 |
173 |
2023-07-11 |
ASIY.N0000 |
4.300 |
4.500 |
4.200 |
4.400 |
80 |
2023-07-10 |
ASIY.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
62 |
2023-07-07 |
ASIY.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
47 |
2023-07-06 |
ASIY.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
52 |