ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2023-08-07 ASIY.N0000 4.400 4.500 4.300 4.500 67
2023-08-04 ASIY.N0000 4.400 4.400 4.200 4.300 113
2023-08-03 ASIY.N0000 4.300 4.400 4.300 4.400 46
2023-07-28 ASIY.N0000 4.400 4.600 4.400 4.500 30
2023-07-27 ASIY.N0000 4.500 4.600 4.400 4.500 20
2023-07-26 ASIY.N0000 4.400 4.600 4.400 4.500 30
2023-07-25 ASIY.N0000 4.600 4.600 4.400 4.500 63
2023-07-24 ASIY.N0000 4.600 4.700 4.400 4.600 68
2023-07-21 ASIY.N0000 4.500 4.700 4.400 4.500 241
2023-07-20 ASIY.N0000 4.500 4.500 4.400 4.400 23
2023-07-19 ASIY.N0000 4.400 4.500 4.300 4.400 20
2023-07-18 ASIY.N0000 4.500 4.600 4.300 4.400 57
2023-07-17 ASIY.N0000 4.500 4.600 4.400 4.500 42
2023-07-14 ASIY.N0000 4.600 4.700 4.500 4.600 40
2023-07-13 ASIY.N0000 4.700 4.700 4.500 4.600 111
2023-07-12 ASIY.N0000 4.500 4.700 4.300 4.600 173
2023-07-11 ASIY.N0000 4.300 4.500 4.200 4.400 80
2023-07-10 ASIY.N0000 4.200 4.400 4.200 4.300 62
2023-07-07 ASIY.N0000 4.000 4.200 4.000 4.100 47
2023-07-06 ASIY.N0000 4.200 4.200 4.000 4.100 52