ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2023-09-21 ASIY.N0000 4.500 4.500 4.300 4.300 12
2023-09-20 ASIY.N0000 4.400 4.500 4.300 4.300 12
2023-09-19 ASIY.N0000 4.400 4.500 4.400 4.400 48
2023-09-18 ASIY.N0000 4.300 4.400 4.300 4.300 8
2023-09-15 ASIY.N0000 4.400 4.400 4.200 4.300 24
2023-09-14 ASIY.N0000 4.400 4.500 4.300 4.400 25
2023-09-13 ASIY.N0000 4.300 4.500 4.300 4.400 39
2023-09-12 ASIY.N0000 4.400 4.400 4.300 4.300 16
2023-09-11 ASIY.N0000 4.400 4.400 4.200 4.300 20
2023-09-08 ASIY.N0000 4.300 4.400 4.300 4.300 19
2023-09-07 ASIY.N0000 4.300 4.300 4.200 4.300 39
2023-09-06 ASIY.N0000 4.200 4.300 4.200 4.200 17
2023-09-05 ASIY.N0000 4.300 4.300 4.200 4.200 17
2023-09-04 ASIY.N0000 4.200 4.300 4.200 4.200 28
2023-09-01 ASIY.N0000 4.200 4.200 4.100 4.200 13
2023-08-31 ASIY.N0000 4.100 4.200 4.100 4.100 25
2023-08-29 ASIY.N0000 4.100 4.200 4.100 4.100 15
2023-08-28 ASIY.N0000 4.200 4.200 4.100 4.100 6
2023-08-25 ASIY.N0000 4.200 4.200 4.000 4.100 28
2023-08-24 ASIY.N0000 4.200 4.200 4.000 4.200 17