ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2023-08-23 ASIY.N0000 4.300 4.300 4.000 4.000 23
2023-08-22 ASIY.N0000 4.100 4.200 4.100 4.100 16
2023-08-21 ASIY.N0000 4.200 4.200 4.000 4.100 66
2023-08-18 ASIY.N0000 4.300 4.300 4.100 4.100 35
2023-08-17 ASIY.N0000 4.300 4.300 4.000 4.200 66
2023-08-16 ASIY.N0000 4.300 4.300 4.100 4.200 29
2023-08-15 ASIY.N0000 4.300 4.300 4.000 4.100 83
2023-08-14 ASIY.N0000 4.300 4.400 4.300 4.300 21
2023-08-11 ASIY.N0000 4.400 4.400 4.300 4.300 16
2023-08-10 ASIY.N0000 4.300 4.500 4.200 4.300 59
2023-08-09 ASIY.N0000 4.200 4.500 4.200 4.500 58
2023-08-08 ASIY.N0000 4.500 4.500 4.200 4.300 37
2023-08-07 ASIY.N0000 4.400 4.500 4.300 4.500 67
2023-08-04 ASIY.N0000 4.400 4.400 4.200 4.300 113
2023-08-03 ASIY.N0000 4.300 4.400 4.300 4.400 46
2023-07-28 ASIY.N0000 4.400 4.600 4.400 4.500 30
2023-07-27 ASIY.N0000 4.500 4.600 4.400 4.500 20
2023-07-26 ASIY.N0000 4.400 4.600 4.400 4.500 30
2023-07-25 ASIY.N0000 4.600 4.600 4.400 4.500 63
2023-07-24 ASIY.N0000 4.600 4.700 4.400 4.600 68