ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-30 |
ASIY.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
6 |
2023-03-29 |
ASIY.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
11 |
2023-03-28 |
ASIY.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
22 |
2023-03-27 |
ASIY.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
16 |
2023-03-24 |
ASIY.N0000 |
4.000 |
4.300 |
4.000 |
4.100 |
30 |
2023-03-23 |
ASIY.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
83 |
2023-03-22 |
ASIY.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
21 |
2023-03-21 |
ASIY.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
14 |
2023-03-20 |
ASIY.N0000 |
4.300 |
4.400 |
4.100 |
4.100 |
47 |
2023-03-17 |
ASIY.N0000 |
4.100 |
4.400 |
4.100 |
4.400 |
30 |
2023-03-16 |
ASIY.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
16 |
2023-03-15 |
ASIY.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
18 |
2023-03-14 |
ASIY.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
25 |
2023-03-13 |
ASIY.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
45 |
2023-03-10 |
ASIY.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
28 |
2023-03-09 |
ASIY.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
30 |
2023-03-08 |
ASIY.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
20 |
2023-03-07 |
ASIY.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
42 |
2023-03-03 |
ASIY.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
26 |
2023-03-02 |
ASIY.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
23 |