ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2023-03-30 ASIY.N0000 4.000 4.200 4.000 4.000 6
2023-03-29 ASIY.N0000 4.100 4.200 4.100 4.100 11
2023-03-28 ASIY.N0000 4.200 4.200 4.000 4.100 22
2023-03-27 ASIY.N0000 4.100 4.200 4.000 4.100 16
2023-03-24 ASIY.N0000 4.000 4.300 4.000 4.100 30
2023-03-23 ASIY.N0000 4.100 4.200 4.000 4.000 83
2023-03-22 ASIY.N0000 4.200 4.200 4.100 4.200 21
2023-03-21 ASIY.N0000 4.300 4.300 4.100 4.200 14
2023-03-20 ASIY.N0000 4.300 4.400 4.100 4.100 47
2023-03-17 ASIY.N0000 4.100 4.400 4.100 4.400 30
2023-03-16 ASIY.N0000 4.200 4.300 4.200 4.200 16
2023-03-15 ASIY.N0000 4.400 4.400 4.200 4.200 18
2023-03-14 ASIY.N0000 4.300 4.300 4.300 4.300 25
2023-03-13 ASIY.N0000 4.200 4.300 4.200 4.300 45
2023-03-10 ASIY.N0000 4.300 4.300 4.100 4.200 28
2023-03-09 ASIY.N0000 4.200 4.300 4.100 4.200 30
2023-03-08 ASIY.N0000 4.100 4.200 4.100 4.200 20
2023-03-07 ASIY.N0000 4.200 4.300 4.100 4.100 42
2023-03-03 ASIY.N0000 4.300 4.300 4.100 4.200 26
2023-03-02 ASIY.N0000 4.100 4.200 4.100 4.100 23