ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-01-02 |
ASIY.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
38 |
2022-12-30 |
ASIY.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
13 |
2022-12-29 |
ASIY.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
18 |
2022-12-28 |
ASIY.N0000 |
4.100 |
4.300 |
4.100 |
4.100 |
28 |
2022-12-27 |
ASIY.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
24 |
2022-12-23 |
ASIY.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
21 |
2022-12-22 |
ASIY.N0000 |
4.000 |
4.300 |
4.000 |
4.200 |
16 |
2022-12-21 |
ASIY.N0000 |
4.100 |
4.200 |
4.000 |
4.200 |
38 |
2022-12-20 |
ASIY.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
14 |
2022-12-19 |
ASIY.N0000 |
4.300 |
4.400 |
4.100 |
4.200 |
46 |
2022-12-16 |
ASIY.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
16 |
2022-12-15 |
ASIY.N0000 |
4.500 |
4.500 |
4.200 |
4.400 |
28 |
2022-12-14 |
ASIY.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
39 |
2022-12-13 |
ASIY.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
23 |
2022-12-12 |
ASIY.N0000 |
4.800 |
4.800 |
4.500 |
4.500 |
33 |
2022-12-09 |
ASIY.N0000 |
4.600 |
4.800 |
4.400 |
4.500 |
38 |
2022-12-08 |
ASIY.N0000 |
4.600 |
4.700 |
4.400 |
4.400 |
26 |
2022-12-06 |
ASIY.N0000 |
4.700 |
4.700 |
4.400 |
4.500 |
30 |
2022-12-05 |
ASIY.N0000 |
4.300 |
4.700 |
4.300 |
4.600 |
73 |
2022-12-02 |
ASIY.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
13 |