ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2023-02-17 ASIY.N0000 4.300 4.300 4.200 4.200 11
2023-02-16 ASIY.N0000 4.200 4.300 4.100 4.200 22
2023-02-15 ASIY.N0000 4.000 4.200 3.900 4.000 59
2023-02-14 ASIY.N0000 4.200 4.300 4.000 4.000 46
2023-02-13 ASIY.N0000 4.500 4.500 4.300 4.400 13
2023-02-10 ASIY.N0000 4.200 4.400 4.200 4.400 18
2023-02-09 ASIY.N0000 4.300 4.500 4.300 4.400 35
2023-02-08 ASIY.N0000 4.400 4.500 4.400 4.400 25
2023-02-07 ASIY.N0000 4.500 4.500 4.300 4.300 24
2023-02-06 ASIY.N0000 4.500 4.600 4.400 4.500 21
2023-02-03 ASIY.N0000 4.400 4.600 4.400 4.500 18
2023-02-02 ASIY.N0000 4.500 4.600 4.300 4.500 53
2023-02-01 ASIY.N0000 4.400 4.500 4.300 4.300 25
2023-01-31 ASIY.N0000 4.600 4.700 4.200 4.300 97
2023-01-30 ASIY.N0000 4.200 4.700 4.200 4.600 164
2023-01-27 ASIY.N0000 4.200 4.300 4.000 4.100 68
2023-01-26 ASIY.N0000 4.300 4.400 4.100 4.200 26
2023-01-25 ASIY.N0000 4.400 4.400 4.100 4.200 53
2023-01-24 ASIY.N0000 4.500 4.600 4.300 4.400 12
2023-01-23 ASIY.N0000 4.300 4.600 4.300 4.400 53