ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2022-11-21 ASIY.N0000 4.100 4.100 3.800 4.000 50
2022-11-18 ASIY.N0000 4.000 4.100 3.600 3.700 93
2022-11-17 ASIY.N0000 4.300 4.300 3.900 4.000 92
2022-11-16 ASIY.N0000 4.300 4.500 4.200 4.200 54
2022-11-15 ASIY.N0000 4.600 4.700 4.300 4.400 54
2022-11-14 ASIY.N0000 4.600 4.600 4.500 4.500 26
2022-11-11 ASIY.N0000 4.500 4.700 4.400 4.500 52
2022-11-10 ASIY.N0000 4.400 4.700 4.400 4.600 20
2022-11-09 ASIY.N0000 4.500 4.600 4.300 4.400 40
2022-11-08 ASIY.N0000 4.700 4.700 4.200 4.500 117
2022-11-04 ASIY.N0000 4.800 5.000 4.700 4.800 31
2022-11-03 ASIY.N0000 4.800 5.000 4.800 4.800 14
2022-11-02 ASIY.N0000 4.900 5.000 4.800 4.900 34
2022-11-01 ASIY.N0000 5.000 5.100 4.800 4.800 29
2022-10-31 ASIY.N0000 4.800 5.000 4.800 4.800 58
2022-10-28 ASIY.N0000 5.200 5.200 4.900 5.000 38
2022-10-27 ASIY.N0000 5.100 5.200 5.100 5.100 38
2022-10-26 ASIY.N0000 4.900 5.100 4.700 5.000 65
2022-10-25 ASIY.N0000 5.000 5.000 4.700 4.700 42
2022-10-21 ASIY.N0000 5.100 5.100 4.800 4.800 40