ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-10-03 |
ASIY.N0000 |
5.800 |
5.800 |
5.400 |
5.500 |
99 |
2022-09-30 |
ASIY.N0000 |
5.500 |
5.700 |
5.500 |
5.600 |
179 |
2022-09-29 |
ASIY.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
168 |
2022-09-28 |
ASIY.N0000 |
5.800 |
5.900 |
5.500 |
5.600 |
220 |
2022-09-27 |
ASIY.N0000 |
5.700 |
5.900 |
5.400 |
5.800 |
270 |
2022-09-26 |
ASIY.N0000 |
6.000 |
6.100 |
5.400 |
5.700 |
458 |
2022-09-23 |
ASIY.N0000 |
5.400 |
6.300 |
5.400 |
5.900 |
1532 |
2022-09-22 |
ASIY.N0000 |
4.600 |
5.500 |
4.500 |
5.100 |
812 |
2022-09-21 |
ASIY.N0000 |
4.300 |
4.600 |
4.000 |
4.500 |
435 |
2022-09-20 |
ASIY.N0000 |
4.100 |
4.300 |
4.000 |
4.200 |
110 |
2022-09-19 |
ASIY.N0000 |
4.100 |
4.300 |
4.100 |
4.100 |
40 |
2022-09-16 |
ASIY.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
73 |
2022-09-15 |
ASIY.N0000 |
4.100 |
4.300 |
4.100 |
4.100 |
68 |
2022-09-14 |
ASIY.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
78 |
2022-09-13 |
ASIY.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
74 |
2022-09-12 |
ASIY.N0000 |
4.200 |
4.400 |
4.100 |
4.300 |
167 |
2022-09-09 |
ASIY.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
87 |
2022-09-08 |
ASIY.N0000 |
4.200 |
4.400 |
4.100 |
4.200 |
387 |
2022-09-07 |
ASIY.N0000 |
3.900 |
4.200 |
3.800 |
4.100 |
178 |
2022-09-06 |
ASIY.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
155 |