ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-09-05 |
ASIY.N0000 |
4.100 |
4.100 |
3.700 |
3.900 |
185 |
2022-09-02 |
ASIY.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
332 |
2022-09-01 |
ASIY.N0000 |
4.500 |
4.500 |
4.200 |
4.400 |
300 |
2022-08-31 |
ASIY.N0000 |
4.500 |
4.600 |
4.300 |
4.400 |
242 |
2022-08-30 |
ASIY.N0000 |
4.300 |
4.600 |
4.200 |
4.500 |
290 |
2022-08-29 |
ASIY.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
276 |
2022-08-26 |
ASIY.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
237 |
2022-08-25 |
ASIY.N0000 |
4.500 |
4.600 |
4.200 |
4.300 |
962 |
2022-08-24 |
ASIY.N0000 |
3.800 |
4.200 |
3.800 |
4.100 |
685 |
2022-08-23 |
ASIY.N0000 |
3.700 |
3.900 |
3.600 |
3.800 |
110 |
2022-08-22 |
ASIY.N0000 |
3.800 |
3.900 |
3.600 |
3.700 |
19 |
2022-08-19 |
ASIY.N0000 |
3.700 |
3.900 |
3.600 |
3.800 |
76 |
2022-08-18 |
ASIY.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
23 |
2022-08-17 |
ASIY.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
44 |
2022-08-16 |
ASIY.N0000 |
3.800 |
3.800 |
3.500 |
3.600 |
84 |
2022-08-15 |
ASIY.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
71 |
2022-08-12 |
ASIY.N0000 |
3.700 |
3.900 |
3.600 |
3.700 |
195 |
2022-08-10 |
ASIY.N0000 |
3.800 |
3.900 |
3.500 |
3.600 |
169 |
2022-08-09 |
ASIY.N0000 |
3.500 |
3.800 |
3.500 |
3.700 |
54 |
2022-08-08 |
ASIY.N0000 |
3.700 |
3.700 |
3.400 |
3.600 |
27 |