ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2022-09-21 ASIY.N0000 4.300 4.600 4.000 4.500 435
2022-09-20 ASIY.N0000 4.100 4.300 4.000 4.200 110
2022-09-19 ASIY.N0000 4.100 4.300 4.100 4.100 40
2022-09-16 ASIY.N0000 4.200 4.300 4.100 4.200 73
2022-09-15 ASIY.N0000 4.100 4.300 4.100 4.100 68
2022-09-14 ASIY.N0000 4.200 4.200 4.000 4.100 78
2022-09-13 ASIY.N0000 4.300 4.300 4.100 4.200 74
2022-09-12 ASIY.N0000 4.200 4.400 4.100 4.300 167
2022-09-09 ASIY.N0000 4.300 4.300 4.100 4.100 87
2022-09-08 ASIY.N0000 4.200 4.400 4.100 4.200 387
2022-09-07 ASIY.N0000 3.900 4.200 3.800 4.100 178
2022-09-06 ASIY.N0000 4.000 4.000 3.800 3.800 155
2022-09-05 ASIY.N0000 4.100 4.100 3.700 3.900 185
2022-09-02 ASIY.N0000 4.000 4.100 3.900 4.000 332
2022-09-01 ASIY.N0000 4.500 4.500 4.200 4.400 300
2022-08-31 ASIY.N0000 4.500 4.600 4.300 4.400 242
2022-08-30 ASIY.N0000 4.300 4.600 4.200 4.500 290
2022-08-29 ASIY.N0000 4.200 4.400 4.200 4.300 276
2022-08-26 ASIY.N0000 4.300 4.300 4.100 4.200 237
2022-08-25 ASIY.N0000 4.500 4.600 4.200 4.300 962