ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-11-02 |
ASIY.N0000 |
4.900 |
5.000 |
4.800 |
4.900 |
34 |
2022-11-01 |
ASIY.N0000 |
5.000 |
5.100 |
4.800 |
4.800 |
29 |
2022-10-31 |
ASIY.N0000 |
4.800 |
5.000 |
4.800 |
4.800 |
58 |
2022-10-28 |
ASIY.N0000 |
5.200 |
5.200 |
4.900 |
5.000 |
38 |
2022-10-27 |
ASIY.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
38 |
2022-10-26 |
ASIY.N0000 |
4.900 |
5.100 |
4.700 |
5.000 |
65 |
2022-10-25 |
ASIY.N0000 |
5.000 |
5.000 |
4.700 |
4.700 |
42 |
2022-10-21 |
ASIY.N0000 |
5.100 |
5.100 |
4.800 |
4.800 |
40 |
2022-10-20 |
ASIY.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
28 |
2022-10-19 |
ASIY.N0000 |
5.000 |
5.100 |
4.800 |
5.000 |
47 |
2022-10-18 |
ASIY.N0000 |
4.900 |
5.000 |
4.700 |
4.900 |
79 |
2022-10-17 |
ASIY.N0000 |
5.100 |
5.100 |
4.900 |
5.000 |
37 |
2022-10-14 |
ASIY.N0000 |
5.200 |
5.300 |
4.900 |
5.000 |
101 |
2022-10-13 |
ASIY.N0000 |
5.300 |
5.300 |
5.000 |
5.200 |
91 |
2022-10-12 |
ASIY.N0000 |
4.900 |
5.300 |
4.800 |
5.200 |
106 |
2022-10-11 |
ASIY.N0000 |
5.100 |
5.300 |
4.800 |
4.900 |
158 |
2022-10-07 |
ASIY.N0000 |
5.200 |
5.300 |
5.000 |
5.100 |
111 |
2022-10-06 |
ASIY.N0000 |
5.400 |
5.500 |
5.200 |
5.200 |
75 |
2022-10-05 |
ASIY.N0000 |
5.000 |
5.500 |
5.000 |
5.300 |
129 |
2022-10-04 |
ASIY.N0000 |
5.500 |
5.600 |
4.700 |
5.200 |
265 |