ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-02-01 |
ASIY.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
25 |
2023-01-31 |
ASIY.N0000 |
4.600 |
4.700 |
4.200 |
4.300 |
97 |
2023-01-30 |
ASIY.N0000 |
4.200 |
4.700 |
4.200 |
4.600 |
164 |
2023-01-27 |
ASIY.N0000 |
4.200 |
4.300 |
4.000 |
4.100 |
68 |
2023-01-26 |
ASIY.N0000 |
4.300 |
4.400 |
4.100 |
4.200 |
26 |
2023-01-25 |
ASIY.N0000 |
4.400 |
4.400 |
4.100 |
4.200 |
53 |
2023-01-24 |
ASIY.N0000 |
4.500 |
4.600 |
4.300 |
4.400 |
12 |
2023-01-23 |
ASIY.N0000 |
4.300 |
4.600 |
4.300 |
4.400 |
53 |
2023-01-20 |
ASIY.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
31 |
2023-01-19 |
ASIY.N0000 |
4.200 |
4.400 |
4.100 |
4.100 |
30 |
2023-01-18 |
ASIY.N0000 |
4.300 |
4.400 |
4.100 |
4.200 |
18 |
2023-01-17 |
ASIY.N0000 |
4.400 |
4.400 |
4.100 |
4.200 |
21 |
2023-01-13 |
ASIY.N0000 |
4.400 |
4.400 |
4.100 |
4.200 |
19 |
2023-01-12 |
ASIY.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
10 |
2023-01-11 |
ASIY.N0000 |
4.200 |
4.400 |
4.200 |
4.300 |
13 |
2023-01-10 |
ASIY.N0000 |
4.500 |
4.500 |
4.200 |
4.200 |
28 |
2023-01-09 |
ASIY.N0000 |
4.600 |
4.600 |
4.100 |
4.300 |
73 |
2023-01-05 |
ASIY.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
27 |
2023-01-04 |
ASIY.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
29 |
2023-01-03 |
ASIY.N0000 |
4.100 |
5.000 |
4.100 |
4.800 |
217 |