ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2023-02-01 ASIY.N0000 4.400 4.500 4.300 4.300 25
2023-01-31 ASIY.N0000 4.600 4.700 4.200 4.300 97
2023-01-30 ASIY.N0000 4.200 4.700 4.200 4.600 164
2023-01-27 ASIY.N0000 4.200 4.300 4.000 4.100 68
2023-01-26 ASIY.N0000 4.300 4.400 4.100 4.200 26
2023-01-25 ASIY.N0000 4.400 4.400 4.100 4.200 53
2023-01-24 ASIY.N0000 4.500 4.600 4.300 4.400 12
2023-01-23 ASIY.N0000 4.300 4.600 4.300 4.400 53
2023-01-20 ASIY.N0000 4.300 4.300 4.100 4.100 31
2023-01-19 ASIY.N0000 4.200 4.400 4.100 4.100 30
2023-01-18 ASIY.N0000 4.300 4.400 4.100 4.200 18
2023-01-17 ASIY.N0000 4.400 4.400 4.100 4.200 21
2023-01-13 ASIY.N0000 4.400 4.400 4.100 4.200 19
2023-01-12 ASIY.N0000 4.300 4.400 4.300 4.300 10
2023-01-11 ASIY.N0000 4.200 4.400 4.200 4.300 13
2023-01-10 ASIY.N0000 4.500 4.500 4.200 4.200 28
2023-01-09 ASIY.N0000 4.600 4.600 4.100 4.300 73
2023-01-05 ASIY.N0000 4.600 4.600 4.400 4.400 27
2023-01-04 ASIY.N0000 4.600 4.700 4.500 4.600 29
2023-01-03 ASIY.N0000 4.100 5.000 4.100 4.800 217