ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2023-03-01 ASIY.N0000 4.300 4.300 4.000 4.200 93
2023-02-28 ASIY.N0000 4.300 4.400 4.200 4.200 12
2023-02-27 ASIY.N0000 4.300 4.400 4.200 4.200 6
2023-02-24 ASIY.N0000 4.300 4.400 4.200 4.300 31
2023-02-23 ASIY.N0000 4.200 4.300 4.200 4.200 12
2023-02-22 ASIY.N0000 4.300 4.300 4.200 4.200 22
2023-02-21 ASIY.N0000 4.300 4.300 4.100 4.200 25
2023-02-20 ASIY.N0000 4.300 4.300 4.100 4.200 19
2023-02-17 ASIY.N0000 4.300 4.300 4.200 4.200 11
2023-02-16 ASIY.N0000 4.200 4.300 4.100 4.200 22
2023-02-15 ASIY.N0000 4.000 4.200 3.900 4.000 59
2023-02-14 ASIY.N0000 4.200 4.300 4.000 4.000 46
2023-02-13 ASIY.N0000 4.500 4.500 4.300 4.400 13
2023-02-10 ASIY.N0000 4.200 4.400 4.200 4.400 18
2023-02-09 ASIY.N0000 4.300 4.500 4.300 4.400 35
2023-02-08 ASIY.N0000 4.400 4.500 4.400 4.400 25
2023-02-07 ASIY.N0000 4.500 4.500 4.300 4.300 24
2023-02-06 ASIY.N0000 4.500 4.600 4.400 4.500 21
2023-02-03 ASIY.N0000 4.400 4.600 4.400 4.500 18
2023-02-02 ASIY.N0000 4.500 4.600 4.300 4.500 53