ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-01 |
ASIY.N0000 |
4.300 |
4.300 |
4.000 |
4.200 |
93 |
2023-02-28 |
ASIY.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
12 |
2023-02-27 |
ASIY.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
6 |
2023-02-24 |
ASIY.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
31 |
2023-02-23 |
ASIY.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
12 |
2023-02-22 |
ASIY.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
22 |
2023-02-21 |
ASIY.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
25 |
2023-02-20 |
ASIY.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
19 |
2023-02-17 |
ASIY.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
11 |
2023-02-16 |
ASIY.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
22 |
2023-02-15 |
ASIY.N0000 |
4.000 |
4.200 |
3.900 |
4.000 |
59 |
2023-02-14 |
ASIY.N0000 |
4.200 |
4.300 |
4.000 |
4.000 |
46 |
2023-02-13 |
ASIY.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
13 |
2023-02-10 |
ASIY.N0000 |
4.200 |
4.400 |
4.200 |
4.400 |
18 |
2023-02-09 |
ASIY.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
35 |
2023-02-08 |
ASIY.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
25 |
2023-02-07 |
ASIY.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
24 |
2023-02-06 |
ASIY.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
21 |
2023-02-03 |
ASIY.N0000 |
4.400 |
4.600 |
4.400 |
4.500 |
18 |
2023-02-02 |
ASIY.N0000 |
4.500 |
4.600 |
4.300 |
4.500 |
53 |