ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-06-02 |
ASIY.N0000 |
4.200 |
4.300 |
4.100 |
4.300 |
33 |
2023-06-01 |
ASIY.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
77 |
2023-05-31 |
ASIY.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
27 |
2023-05-30 |
ASIY.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
18 |
2023-05-29 |
ASIY.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
6 |
2023-05-26 |
ASIY.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
20 |
2023-05-25 |
ASIY.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
8 |
2023-05-24 |
ASIY.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
5 |
2023-05-23 |
ASIY.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
9 |
2023-05-22 |
ASIY.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
10 |
2023-05-19 |
ASIY.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
7 |
2023-05-18 |
ASIY.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
13 |
2023-05-17 |
ASIY.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
9 |
2023-05-16 |
ASIY.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
7 |
2023-05-15 |
ASIY.N0000 |
3.900 |
4.000 |
3.800 |
4.000 |
20 |
2023-05-12 |
ASIY.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
7 |
2023-05-11 |
ASIY.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
24 |
2023-05-10 |
ASIY.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
17 |
2023-05-09 |
ASIY.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
29 |
2023-05-08 |
ASIY.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
18 |