ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-12-01 |
ASIY.N0000 |
4.600 |
4.600 |
4.300 |
4.400 |
20 |
2022-11-30 |
ASIY.N0000 |
4.100 |
4.600 |
4.100 |
4.500 |
57 |
2022-11-29 |
ASIY.N0000 |
4.100 |
4.400 |
4.000 |
4.200 |
39 |
2022-11-28 |
ASIY.N0000 |
4.100 |
4.200 |
4.000 |
4.200 |
13 |
2022-11-25 |
ASIY.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
23 |
2022-11-24 |
ASIY.N0000 |
4.100 |
4.300 |
4.100 |
4.100 |
16 |
2022-11-23 |
ASIY.N0000 |
4.200 |
4.500 |
4.100 |
4.300 |
47 |
2022-11-22 |
ASIY.N0000 |
3.900 |
4.200 |
3.900 |
4.100 |
37 |
2022-11-21 |
ASIY.N0000 |
4.100 |
4.100 |
3.800 |
4.000 |
50 |
2022-11-18 |
ASIY.N0000 |
4.000 |
4.100 |
3.600 |
3.700 |
93 |
2022-11-17 |
ASIY.N0000 |
4.300 |
4.300 |
3.900 |
4.000 |
92 |
2022-11-16 |
ASIY.N0000 |
4.300 |
4.500 |
4.200 |
4.200 |
54 |
2022-11-15 |
ASIY.N0000 |
4.600 |
4.700 |
4.300 |
4.400 |
54 |
2022-11-14 |
ASIY.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
26 |
2022-11-11 |
ASIY.N0000 |
4.500 |
4.700 |
4.400 |
4.500 |
52 |
2022-11-10 |
ASIY.N0000 |
4.400 |
4.700 |
4.400 |
4.600 |
20 |
2022-11-09 |
ASIY.N0000 |
4.500 |
4.600 |
4.300 |
4.400 |
40 |
2022-11-08 |
ASIY.N0000 |
4.700 |
4.700 |
4.200 |
4.500 |
117 |
2022-11-04 |
ASIY.N0000 |
4.800 |
5.000 |
4.700 |
4.800 |
31 |
2022-11-03 |
ASIY.N0000 |
4.800 |
5.000 |
4.800 |
4.800 |
14 |