ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2023-01-20 ASIY.N0000 4.300 4.300 4.100 4.100 31
2023-01-19 ASIY.N0000 4.200 4.400 4.100 4.100 30
2023-01-18 ASIY.N0000 4.300 4.400 4.100 4.200 18
2023-01-17 ASIY.N0000 4.400 4.400 4.100 4.200 21
2023-01-13 ASIY.N0000 4.400 4.400 4.100 4.200 19
2023-01-12 ASIY.N0000 4.300 4.400 4.300 4.300 10
2023-01-11 ASIY.N0000 4.200 4.400 4.200 4.300 13
2023-01-10 ASIY.N0000 4.500 4.500 4.200 4.200 28
2023-01-09 ASIY.N0000 4.600 4.600 4.100 4.300 73
2023-01-05 ASIY.N0000 4.600 4.600 4.400 4.400 27
2023-01-04 ASIY.N0000 4.600 4.700 4.500 4.600 29
2023-01-03 ASIY.N0000 4.100 5.000 4.100 4.800 217
2023-01-02 ASIY.N0000 4.200 4.200 4.100 4.100 38
2022-12-30 ASIY.N0000 4.100 4.200 4.100 4.100 13
2022-12-29 ASIY.N0000 4.100 4.200 4.100 4.200 18
2022-12-28 ASIY.N0000 4.100 4.300 4.100 4.100 28
2022-12-27 ASIY.N0000 4.200 4.300 4.200 4.200 24
2022-12-23 ASIY.N0000 4.000 4.200 4.000 4.100 21
2022-12-22 ASIY.N0000 4.000 4.300 4.000 4.200 16
2022-12-21 ASIY.N0000 4.100 4.200 4.000 4.200 38