ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2022-12-01 ASIY.N0000 4.600 4.600 4.300 4.400 20
2022-11-30 ASIY.N0000 4.100 4.600 4.100 4.500 57
2022-11-29 ASIY.N0000 4.100 4.400 4.000 4.200 39
2022-11-28 ASIY.N0000 4.100 4.200 4.000 4.200 13
2022-11-25 ASIY.N0000 4.100 4.100 4.000 4.100 23
2022-11-24 ASIY.N0000 4.100 4.300 4.100 4.100 16
2022-11-23 ASIY.N0000 4.200 4.500 4.100 4.300 47
2022-11-22 ASIY.N0000 3.900 4.200 3.900 4.100 37
2022-11-21 ASIY.N0000 4.100 4.100 3.800 4.000 50
2022-11-18 ASIY.N0000 4.000 4.100 3.600 3.700 93
2022-11-17 ASIY.N0000 4.300 4.300 3.900 4.000 92
2022-11-16 ASIY.N0000 4.300 4.500 4.200 4.200 54
2022-11-15 ASIY.N0000 4.600 4.700 4.300 4.400 54
2022-11-14 ASIY.N0000 4.600 4.600 4.500 4.500 26
2022-11-11 ASIY.N0000 4.500 4.700 4.400 4.500 52
2022-11-10 ASIY.N0000 4.400 4.700 4.400 4.600 20
2022-11-09 ASIY.N0000 4.500 4.600 4.300 4.400 40
2022-11-08 ASIY.N0000 4.700 4.700 4.200 4.500 117
2022-11-04 ASIY.N0000 4.800 5.000 4.700 4.800 31
2022-11-03 ASIY.N0000 4.800 5.000 4.800 4.800 14