ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-06 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
25 |
| 2022-05-05 |
ASIY.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
4 |
| 2022-05-04 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
5 |
| 2022-04-29 |
ASIY.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
25 |
| 2022-04-28 |
ASIY.N0000 |
2.300 |
2.300 |
1.900 |
2.200 |
26 |
| 2022-04-27 |
ASIY.N0000 |
2.100 |
2.300 |
1.900 |
2.200 |
37 |
| 2022-04-26 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
3 |
| 2022-04-25 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2022-04-08 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
16 |
| 2022-04-07 |
ASIY.N0000 |
2.400 |
2.400 |
2.400 |
2.200 |
3 |
| 2022-04-06 |
ASIY.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
11 |
| 2022-04-05 |
ASIY.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
21 |
| 2022-04-04 |
ASIY.N0000 |
2.000 |
2.300 |
2.000 |
2.100 |
27 |
| 2022-04-01 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
13 |
| 2022-03-31 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
7 |
| 2022-03-30 |
ASIY.N0000 |
2.400 |
2.400 |
2.100 |
2.300 |
44 |
| 2022-03-29 |
ASIY.N0000 |
2.600 |
2.600 |
2.500 |
2.500 |
12 |
| 2022-03-28 |
ASIY.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
36 |
| 2022-03-25 |
ASIY.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
11 |
| 2022-03-24 |
ASIY.N0000 |
2.700 |
2.700 |
2.500 |
2.500 |
18 |