ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-27 |
ASIY.N0000 |
3.000 |
3.000 |
2.900 |
3.000 |
92 |
| 2022-05-26 |
ASIY.N0000 |
2.900 |
3.000 |
2.800 |
3.000 |
72 |
| 2022-05-25 |
ASIY.N0000 |
2.800 |
3.100 |
2.800 |
2.900 |
117 |
| 2022-05-24 |
ASIY.N0000 |
2.900 |
3.000 |
2.800 |
2.900 |
14 |
| 2022-05-23 |
ASIY.N0000 |
2.900 |
3.200 |
2.900 |
2.900 |
103 |
| 2022-05-20 |
ASIY.N0000 |
2.600 |
2.900 |
2.600 |
2.900 |
66 |
| 2022-05-19 |
ASIY.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
31 |
| 2022-05-18 |
ASIY.N0000 |
3.200 |
3.400 |
2.600 |
2.700 |
52 |
| 2022-05-17 |
ASIY.N0000 |
2.700 |
3.200 |
2.600 |
3.000 |
79 |
| 2022-05-13 |
ASIY.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
25 |
| 2022-05-12 |
ASIY.N0000 |
2.500 |
2.600 |
2.300 |
2.500 |
46 |
| 2022-05-09 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
15 |
| 2022-05-06 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
25 |
| 2022-05-05 |
ASIY.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
4 |
| 2022-05-04 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
5 |
| 2022-04-29 |
ASIY.N0000 |
2.200 |
2.300 |
2.100 |
2.100 |
25 |
| 2022-04-28 |
ASIY.N0000 |
2.300 |
2.300 |
1.900 |
2.200 |
26 |
| 2022-04-27 |
ASIY.N0000 |
2.100 |
2.300 |
1.900 |
2.200 |
37 |
| 2022-04-26 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
3 |
| 2022-04-25 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |