ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-20 |
ASIY.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
73 |
| 2022-01-19 |
ASIY.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
43 |
| 2022-01-18 |
ASIY.N0000 |
3.600 |
3.800 |
3.500 |
3.600 |
29 |
| 2022-01-13 |
ASIY.N0000 |
3.600 |
3.800 |
3.500 |
3.600 |
132 |
| 2022-01-12 |
ASIY.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
37 |
| 2022-01-11 |
ASIY.N0000 |
3.500 |
3.700 |
3.400 |
3.600 |
109 |
| 2022-01-10 |
ASIY.N0000 |
3.700 |
3.800 |
3.400 |
3.500 |
166 |
| 2022-01-07 |
ASIY.N0000 |
3.900 |
4.000 |
3.600 |
3.700 |
119 |
| 2022-01-06 |
ASIY.N0000 |
3.700 |
4.000 |
3.600 |
3.700 |
200 |
| 2022-01-05 |
ASIY.N0000 |
4.000 |
4.300 |
3.600 |
3.700 |
712 |
| 2022-01-04 |
ASIY.N0000 |
3.400 |
4.100 |
3.400 |
3.500 |
438 |
| 2022-01-03 |
ASIY.N0000 |
3.300 |
3.500 |
3.200 |
3.400 |
61 |
| 2021-12-31 |
ASIY.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
40 |
| 2021-12-30 |
ASIY.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
19 |
| 2021-12-29 |
ASIY.N0000 |
3.400 |
3.500 |
3.200 |
3.300 |
77 |
| 2021-12-28 |
ASIY.N0000 |
3.300 |
3.600 |
3.200 |
3.300 |
121 |
| 2021-12-27 |
ASIY.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
12 |
| 2021-12-24 |
ASIY.N0000 |
3.200 |
3.200 |
3.100 |
3.200 |
9 |
| 2021-12-23 |
ASIY.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
13 |
| 2021-12-22 |
ASIY.N0000 |
3.200 |
3.200 |
3.200 |
0.000 |
7 |