ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-24 |
ASIY.N0000 |
3.800 |
4.200 |
3.800 |
4.100 |
685 |
| 2022-08-23 |
ASIY.N0000 |
3.700 |
3.900 |
3.600 |
3.800 |
110 |
| 2022-08-22 |
ASIY.N0000 |
3.800 |
3.900 |
3.600 |
3.700 |
19 |
| 2022-08-19 |
ASIY.N0000 |
3.700 |
3.900 |
3.600 |
3.800 |
76 |
| 2022-08-18 |
ASIY.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
23 |
| 2022-08-17 |
ASIY.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
44 |
| 2022-08-16 |
ASIY.N0000 |
3.800 |
3.800 |
3.500 |
3.600 |
84 |
| 2022-08-15 |
ASIY.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
71 |
| 2022-08-12 |
ASIY.N0000 |
3.700 |
3.900 |
3.600 |
3.700 |
195 |
| 2022-08-10 |
ASIY.N0000 |
3.800 |
3.900 |
3.500 |
3.600 |
169 |
| 2022-08-09 |
ASIY.N0000 |
3.500 |
3.800 |
3.500 |
3.700 |
54 |
| 2022-08-08 |
ASIY.N0000 |
3.700 |
3.700 |
3.400 |
3.600 |
27 |
| 2022-08-05 |
ASIY.N0000 |
3.700 |
3.800 |
3.300 |
3.400 |
63 |
| 2022-08-04 |
ASIY.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
29 |
| 2022-08-03 |
ASIY.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
57 |
| 2022-08-02 |
ASIY.N0000 |
3.900 |
4.000 |
3.700 |
3.800 |
97 |
| 2022-08-01 |
ASIY.N0000 |
3.700 |
4.000 |
3.700 |
3.900 |
188 |
| 2022-07-29 |
ASIY.N0000 |
3.500 |
3.800 |
3.400 |
3.700 |
96 |
| 2022-07-28 |
ASIY.N0000 |
3.300 |
3.700 |
3.200 |
3.500 |
157 |
| 2022-07-27 |
ASIY.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
11 |