ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-05 |
ASIY.N0000 |
4.400 |
4.400 |
4.400 |
4.300 |
1 |
2023-10-04 |
ASIY.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
19 |
2023-10-03 |
ASIY.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
11 |
2023-10-02 |
ASIY.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
25 |
2023-09-27 |
ASIY.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
2 |
2023-09-26 |
ASIY.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
6 |
2023-09-25 |
ASIY.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
17 |
2023-09-22 |
ASIY.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
15 |
2023-09-21 |
ASIY.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
12 |
2023-09-20 |
ASIY.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
12 |
2023-09-19 |
ASIY.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
48 |
2023-09-18 |
ASIY.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
8 |
2023-09-15 |
ASIY.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
24 |
2023-09-14 |
ASIY.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
25 |
2023-09-13 |
ASIY.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
39 |
2023-09-12 |
ASIY.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
16 |
2023-09-11 |
ASIY.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
20 |
2023-09-08 |
ASIY.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
19 |
2023-09-07 |
ASIY.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
39 |
2023-09-06 |
ASIY.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
17 |