ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2023-10-05 ASIY.N0000 4.400 4.400 4.400 4.300 1
2023-10-04 ASIY.N0000 4.300 4.400 4.200 4.300 19
2023-10-03 ASIY.N0000 4.300 4.400 4.300 4.300 11
2023-10-02 ASIY.N0000 4.400 4.400 4.200 4.200 25
2023-09-27 ASIY.N0000 4.400 4.400 4.300 4.300 2
2023-09-26 ASIY.N0000 4.400 4.400 4.300 4.300 6
2023-09-25 ASIY.N0000 4.300 4.500 4.300 4.400 17
2023-09-22 ASIY.N0000 4.400 4.400 4.200 4.200 15
2023-09-21 ASIY.N0000 4.500 4.500 4.300 4.300 12
2023-09-20 ASIY.N0000 4.400 4.500 4.300 4.300 12
2023-09-19 ASIY.N0000 4.400 4.500 4.400 4.400 48
2023-09-18 ASIY.N0000 4.300 4.400 4.300 4.300 8
2023-09-15 ASIY.N0000 4.400 4.400 4.200 4.300 24
2023-09-14 ASIY.N0000 4.400 4.500 4.300 4.400 25
2023-09-13 ASIY.N0000 4.300 4.500 4.300 4.400 39
2023-09-12 ASIY.N0000 4.400 4.400 4.300 4.300 16
2023-09-11 ASIY.N0000 4.400 4.400 4.200 4.300 20
2023-09-08 ASIY.N0000 4.300 4.400 4.300 4.300 19
2023-09-07 ASIY.N0000 4.300 4.300 4.200 4.300 39
2023-09-06 ASIY.N0000 4.200 4.300 4.200 4.200 17