ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2023-11-20 ASIY.N0000 4.200 4.300 4.200 4.200 19
2023-11-17 ASIY.N0000 4.200 4.300 4.200 4.200 30
2023-11-16 ASIY.N0000 4.200 4.300 4.100 4.100 23
2023-11-15 ASIY.N0000 4.300 4.400 4.300 4.300 12
2023-11-14 ASIY.N0000 4.300 4.400 4.300 4.300 15
2023-11-13 ASIY.N0000 4.200 4.300 4.200 4.200 8
2023-11-10 ASIY.N0000 4.200 4.300 4.200 4.200 7
2023-11-09 ASIY.N0000 4.300 4.300 4.200 4.200 7
2023-11-08 ASIY.N0000 4.300 4.300 4.100 4.200 24
2023-11-07 ASIY.N0000 4.200 4.300 4.100 4.300 35
2023-11-06 ASIY.N0000 4.200 4.300 4.100 4.200 7
2023-11-03 ASIY.N0000 4.200 4.300 4.200 4.200 11
2023-11-02 ASIY.N0000 4.200 4.300 4.100 4.200 14
2023-11-01 ASIY.N0000 4.200 4.200 4.100 4.100 12
2023-10-31 ASIY.N0000 4.100 4.300 4.100 4.200 21
2023-10-30 ASIY.N0000 4.200 4.200 4.200 4.200 3
2023-10-27 ASIY.N0000 4.000 4.200 4.000 4.200 7
2023-10-26 ASIY.N0000 4.100 4.200 4.000 4.000 22
2023-10-25 ASIY.N0000 4.100 4.300 4.100 4.100 12
2023-10-24 ASIY.N0000 4.100 4.300 4.100 4.200 24