ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-01-02 |
ASIY.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
11 |
2023-12-29 |
ASIY.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
19 |
2023-12-28 |
ASIY.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
11 |
2023-12-27 |
ASIY.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
43 |
2023-12-22 |
ASIY.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
8 |
2023-12-21 |
ASIY.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
5 |
2023-12-20 |
ASIY.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
4 |
2023-12-19 |
ASIY.N0000 |
4.000 |
4.200 |
4.000 |
4.200 |
12 |
2023-12-18 |
ASIY.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
43 |
2023-12-15 |
ASIY.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
7 |
2023-12-14 |
ASIY.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
4 |
2023-12-13 |
ASIY.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
4 |
2023-12-12 |
ASIY.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
12 |
2023-12-11 |
ASIY.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
8 |
2023-12-08 |
ASIY.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
13 |
2023-12-07 |
ASIY.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
8 |
2023-12-06 |
ASIY.N0000 |
4.000 |
4.200 |
4.000 |
4.200 |
32 |
2023-12-05 |
ASIY.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
16 |
2023-12-04 |
ASIY.N0000 |
4.100 |
4.200 |
4.000 |
4.200 |
24 |
2023-12-01 |
ASIY.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
8 |