ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2024-01-02 ASIY.N0000 4.100 4.100 4.100 4.100 11
2023-12-29 ASIY.N0000 4.100 4.100 4.000 4.100 19
2023-12-28 ASIY.N0000 4.000 4.200 4.000 4.100 11
2023-12-27 ASIY.N0000 4.000 4.000 3.900 4.000 43
2023-12-22 ASIY.N0000 4.000 4.200 4.000 4.000 8
2023-12-21 ASIY.N0000 4.200 4.200 4.100 4.100 5
2023-12-20 ASIY.N0000 4.200 4.200 4.000 4.100 4
2023-12-19 ASIY.N0000 4.000 4.200 4.000 4.200 12
2023-12-18 ASIY.N0000 4.100 4.100 4.000 4.000 43
2023-12-15 ASIY.N0000 4.100 4.200 4.000 4.000 7
2023-12-14 ASIY.N0000 4.100 4.200 4.100 4.200 4
2023-12-13 ASIY.N0000 4.100 4.200 4.100 4.200 4
2023-12-12 ASIY.N0000 4.100 4.200 4.000 4.100 12
2023-12-11 ASIY.N0000 4.100 4.100 4.000 4.000 8
2023-12-08 ASIY.N0000 4.100 4.100 4.000 4.000 13
2023-12-07 ASIY.N0000 4.200 4.200 4.000 4.100 8
2023-12-06 ASIY.N0000 4.000 4.200 4.000 4.200 32
2023-12-05 ASIY.N0000 4.200 4.200 4.100 4.100 16
2023-12-04 ASIY.N0000 4.100 4.200 4.000 4.200 24
2023-12-01 ASIY.N0000 4.200 4.200 4.100 4.200 8