ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-02-02 |
ASIY.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
24 |
2024-02-01 |
ASIY.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
7 |
2024-01-31 |
ASIY.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
29 |
2024-01-30 |
ASIY.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
2 |
2024-01-26 |
ASIY.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
8 |
2024-01-24 |
ASIY.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
23 |
2024-01-23 |
ASIY.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
23 |
2024-01-22 |
ASIY.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
7 |
2024-01-19 |
ASIY.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
4 |
2024-01-18 |
ASIY.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
18 |
2024-01-17 |
ASIY.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
8 |
2024-01-16 |
ASIY.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |
2024-01-12 |
ASIY.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
3 |
2024-01-11 |
ASIY.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
4 |
2024-01-10 |
ASIY.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
5 |
2024-01-09 |
ASIY.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
4 |
2024-01-08 |
ASIY.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
6 |
2024-01-05 |
ASIY.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
7 |
2024-01-04 |
ASIY.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
9 |
2024-01-03 |
ASIY.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
3 |