ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2023-11-02 ASIY.N0000 4.200 4.300 4.100 4.200 14
2023-11-01 ASIY.N0000 4.200 4.200 4.100 4.100 12
2023-10-31 ASIY.N0000 4.100 4.300 4.100 4.200 21
2023-10-30 ASIY.N0000 4.200 4.200 4.200 4.200 3
2023-10-27 ASIY.N0000 4.000 4.200 4.000 4.200 7
2023-10-26 ASIY.N0000 4.100 4.200 4.000 4.000 22
2023-10-25 ASIY.N0000 4.100 4.300 4.100 4.100 12
2023-10-24 ASIY.N0000 4.100 4.300 4.100 4.200 24
2023-10-23 ASIY.N0000 4.300 4.300 4.100 4.100 15
2023-10-20 ASIY.N0000 4.200 4.300 4.100 4.300 51
2023-10-19 ASIY.N0000 4.200 4.200 4.000 4.000 21
2023-10-18 ASIY.N0000 4.100 4.100 4.000 4.000 14
2023-10-17 ASIY.N0000 4.200 4.200 4.000 4.000 15
2023-10-16 ASIY.N0000 4.200 4.200 4.100 4.200 10
2023-10-13 ASIY.N0000 4.100 4.200 4.000 4.200 15
2023-10-12 ASIY.N0000 4.200 4.200 4.000 4.100 10
2023-10-11 ASIY.N0000 4.100 4.200 4.000 4.100 29
2023-10-10 ASIY.N0000 4.200 4.200 4.100 4.100 10
2023-10-09 ASIY.N0000 4.100 4.200 4.000 4.100 11
2023-10-06 ASIY.N0000 4.300 4.300 4.000 4.200 47