ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2023-12-18 ASIY.N0000 4.100 4.100 4.000 4.000 43
2023-12-15 ASIY.N0000 4.100 4.200 4.000 4.000 7
2023-12-14 ASIY.N0000 4.100 4.200 4.100 4.200 4
2023-12-13 ASIY.N0000 4.100 4.200 4.100 4.200 4
2023-12-12 ASIY.N0000 4.100 4.200 4.000 4.100 12
2023-12-11 ASIY.N0000 4.100 4.100 4.000 4.000 8
2023-12-08 ASIY.N0000 4.100 4.100 4.000 4.000 13
2023-12-07 ASIY.N0000 4.200 4.200 4.000 4.100 8
2023-12-06 ASIY.N0000 4.000 4.200 4.000 4.200 32
2023-12-05 ASIY.N0000 4.200 4.200 4.100 4.100 16
2023-12-04 ASIY.N0000 4.100 4.200 4.000 4.200 24
2023-12-01 ASIY.N0000 4.200 4.200 4.100 4.200 8
2023-11-30 ASIY.N0000 4.200 4.200 4.100 4.100 7
2023-11-29 ASIY.N0000 4.100 4.100 4.100 4.100 4
2023-11-28 ASIY.N0000 4.100 4.100 4.100 4.100 1
2023-11-27 ASIY.N0000 4.100 4.100 4.000 4.100 33
2023-11-24 ASIY.N0000 4.200 4.300 4.200 4.300 23
2023-11-23 ASIY.N0000 4.300 4.300 4.200 4.200 13
2023-11-22 ASIY.N0000 4.300 4.300 4.200 4.200 10
2023-11-21 ASIY.N0000 4.300 4.300 4.100 4.200 23