ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-11-02 |
ASIY.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
14 |
2023-11-01 |
ASIY.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
12 |
2023-10-31 |
ASIY.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
21 |
2023-10-30 |
ASIY.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
3 |
2023-10-27 |
ASIY.N0000 |
4.000 |
4.200 |
4.000 |
4.200 |
7 |
2023-10-26 |
ASIY.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
22 |
2023-10-25 |
ASIY.N0000 |
4.100 |
4.300 |
4.100 |
4.100 |
12 |
2023-10-24 |
ASIY.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
24 |
2023-10-23 |
ASIY.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
15 |
2023-10-20 |
ASIY.N0000 |
4.200 |
4.300 |
4.100 |
4.300 |
51 |
2023-10-19 |
ASIY.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
21 |
2023-10-18 |
ASIY.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
14 |
2023-10-17 |
ASIY.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
15 |
2023-10-16 |
ASIY.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
10 |
2023-10-13 |
ASIY.N0000 |
4.100 |
4.200 |
4.000 |
4.200 |
15 |
2023-10-12 |
ASIY.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
10 |
2023-10-11 |
ASIY.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
29 |
2023-10-10 |
ASIY.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
10 |
2023-10-09 |
ASIY.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
11 |
2023-10-06 |
ASIY.N0000 |
4.300 |
4.300 |
4.000 |
4.200 |
47 |