ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2024-04-04 ASIY.N0000 4.100 4.300 4.100 4.100 50
2024-04-03 ASIY.N0000 4.200 4.200 4.100 4.100 11
2024-04-02 ASIY.N0000 4.200 4.200 4.100 4.100 9
2024-04-01 ASIY.N0000 4.200 4.200 4.100 4.100 12
2024-03-28 ASIY.N0000 4.100 4.200 4.100 4.100 45
2024-03-27 ASIY.N0000 4.100 4.100 4.000 4.100 24
2024-03-26 ASIY.N0000 4.100 4.100 4.000 4.100 11
2024-03-25 ASIY.N0000 4.100 4.200 4.100 4.100 16
2024-03-22 ASIY.N0000 4.100 4.200 4.100 4.100 42
2024-03-21 ASIY.N0000 4.100 4.200 4.000 4.100 17
2024-03-20 ASIY.N0000 4.100 4.200 4.100 4.100 32
2024-03-19 ASIY.N0000 4.200 4.200 4.100 4.100 21
2024-03-18 ASIY.N0000 4.100 4.200 4.000 4.200 23
2024-03-15 ASIY.N0000 4.200 4.200 4.000 4.000 76
2024-03-14 ASIY.N0000 4.100 4.200 4.000 4.100 36
2024-03-13 ASIY.N0000 4.100 4.200 4.100 4.100 31
2024-03-12 ASIY.N0000 4.100 4.200 4.100 4.100 34
2024-03-11 ASIY.N0000 4.200 4.200 4.100 4.100 33
2024-03-07 ASIY.N0000 4.100 4.200 4.000 4.200 34
2024-03-06 ASIY.N0000 4.100 4.100 4.100 4.100 15