ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2024-08-23 ASIY.N0000 4.200 4.200 4.000 4.200 25
2024-08-22 ASIY.N0000 4.100 4.200 4.100 4.100 16
2024-08-21 ASIY.N0000 4.200 4.200 4.100 4.100 13
2024-08-20 ASIY.N0000 4.200 4.200 4.100 4.100 3
2024-08-16 ASIY.N0000 4.200 4.200 4.200 4.200 5
2024-08-15 ASIY.N0000 4.200 4.200 4.100 4.200 7
2024-08-14 ASIY.N0000 4.200 4.200 4.200 4.200 11
2024-08-13 ASIY.N0000 4.200 4.200 4.100 4.100 17
2024-08-12 ASIY.N0000 4.200 4.300 4.000 4.000 38
2024-08-09 ASIY.N0000 4.300 4.300 4.300 4.100 1
2024-08-08 ASIY.N0000 4.300 4.300 4.100 4.100 8
2024-08-07 ASIY.N0000 4.200 4.200 4.200 4.200 4
2024-08-06 ASIY.N0000 4.300 4.300 4.100 4.200 9
2024-08-05 ASIY.N0000 4.300 4.300 4.100 4.100 14
2024-08-02 ASIY.N0000 4.200 4.200 4.200 4.200 2
2024-08-01 ASIY.N0000 4.200 4.300 4.200 4.200 10
2024-07-31 ASIY.N0000 4.300 4.300 4.200 4.300 11
2024-07-30 ASIY.N0000 4.400 4.400 4.300 4.300 2
2024-07-29 ASIY.N0000 4.300 4.300 4.300 4.300 6
2024-07-26 ASIY.N0000 4.300 4.400 4.200 4.200 6