ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-07-09 |
ASIY.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
5 |
2024-07-08 |
ASIY.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
7 |
2024-07-05 |
ASIY.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
5 |
2024-07-04 |
ASIY.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
21 |
2024-07-03 |
ASIY.N0000 |
4.400 |
4.400 |
4.300 |
4.200 |
3 |
2024-07-02 |
ASIY.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
6 |
2024-07-01 |
ASIY.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
21 |
2024-06-28 |
ASIY.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
7 |
2024-06-27 |
ASIY.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
17 |
2024-06-26 |
ASIY.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
21 |
2024-06-25 |
ASIY.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
16 |
2024-06-24 |
ASIY.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
16 |
2024-06-20 |
ASIY.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
14 |
2024-06-19 |
ASIY.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
9 |
2024-06-18 |
ASIY.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
18 |
2024-06-14 |
ASIY.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
14 |
2024-06-13 |
ASIY.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2024-06-12 |
ASIY.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
13 |
2024-06-11 |
ASIY.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2024-06-10 |
ASIY.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
13 |