ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2024-08-06 ASIY.N0000 4.300 4.300 4.100 4.200 9
2024-08-05 ASIY.N0000 4.300 4.300 4.100 4.100 14
2024-08-02 ASIY.N0000 4.200 4.200 4.200 4.200 2
2024-08-01 ASIY.N0000 4.200 4.300 4.200 4.200 10
2024-07-31 ASIY.N0000 4.300 4.300 4.200 4.300 11
2024-07-30 ASIY.N0000 4.400 4.400 4.300 4.300 2
2024-07-29 ASIY.N0000 4.300 4.300 4.300 4.300 6
2024-07-26 ASIY.N0000 4.300 4.400 4.200 4.200 6
2024-07-25 ASIY.N0000 4.300 4.300 4.300 4.300 3
2024-07-24 ASIY.N0000 4.300 4.300 4.200 4.300 8
2024-07-23 ASIY.N0000 4.200 4.300 4.200 4.200 6
2024-07-22 ASIY.N0000 4.300 4.300 4.200 4.200 11
2024-07-19 ASIY.N0000 4.400 4.400 4.300 4.300 10
2024-07-18 ASIY.N0000 4.200 4.300 4.200 4.300 7
2024-07-17 ASIY.N0000 4.300 4.400 4.200 4.300 8
2024-07-16 ASIY.N0000 4.300 4.400 4.300 4.300 4
2024-07-15 ASIY.N0000 4.300 4.300 4.200 4.300 15
2024-07-12 ASIY.N0000 4.200 4.300 4.200 4.300 5
2024-07-11 ASIY.N0000 4.300 4.300 4.200 4.200 13
2024-07-10 ASIY.N0000 4.300 4.300 4.300 4.300 6