ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-08-06 |
ASIY.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
9 |
2024-08-05 |
ASIY.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
14 |
2024-08-02 |
ASIY.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
2 |
2024-08-01 |
ASIY.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
10 |
2024-07-31 |
ASIY.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
11 |
2024-07-30 |
ASIY.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
2 |
2024-07-29 |
ASIY.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
6 |
2024-07-26 |
ASIY.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
6 |
2024-07-25 |
ASIY.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
3 |
2024-07-24 |
ASIY.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
8 |
2024-07-23 |
ASIY.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
6 |
2024-07-22 |
ASIY.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
11 |
2024-07-19 |
ASIY.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
10 |
2024-07-18 |
ASIY.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
7 |
2024-07-17 |
ASIY.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
8 |
2024-07-16 |
ASIY.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
4 |
2024-07-15 |
ASIY.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
15 |
2024-07-12 |
ASIY.N0000 |
4.200 |
4.300 |
4.200 |
4.300 |
5 |
2024-07-11 |
ASIY.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
13 |
2024-07-10 |
ASIY.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
6 |