ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2024-06-07 ASIY.N0000 4.300 4.500 4.300 4.400 7
2024-06-06 ASIY.N0000 4.500 4.500 4.300 4.400 36
2024-06-05 ASIY.N0000 4.600 4.700 4.600 4.600 24
2024-06-04 ASIY.N0000 4.700 4.700 4.600 4.700 24
2024-06-03 ASIY.N0000 4.500 4.700 4.500 4.600 18
2024-05-31 ASIY.N0000 4.600 4.700 4.600 4.700 31
2024-05-30 ASIY.N0000 4.600 4.700 4.500 4.600 16
2024-05-29 ASIY.N0000 4.700 4.700 4.600 4.600 52
2024-05-28 ASIY.N0000 4.400 4.700 4.400 4.600 53
2024-05-27 ASIY.N0000 4.400 4.500 4.400 4.400 14
2024-05-22 ASIY.N0000 4.500 4.500 4.400 4.400 13
2024-05-21 ASIY.N0000 4.400 4.500 4.400 4.400 11
2024-05-20 ASIY.N0000 4.300 4.500 4.300 4.400 7
2024-05-17 ASIY.N0000 4.500 4.500 4.400 4.400 38
2024-05-16 ASIY.N0000 4.500 4.500 4.500 4.400 3
2024-05-15 ASIY.N0000 4.600 4.600 4.400 4.400 21
2024-05-14 ASIY.N0000 4.500 4.600 4.400 4.500 33
2024-05-13 ASIY.N0000 4.500 4.600 4.400 4.500 33
2024-05-10 ASIY.N0000 4.500 4.500 4.400 4.400 22
2024-05-09 ASIY.N0000 4.400 4.600 4.400 4.400 24