ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-06-07 |
ASIY.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
7 |
2024-06-06 |
ASIY.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
36 |
2024-06-05 |
ASIY.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
24 |
2024-06-04 |
ASIY.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
24 |
2024-06-03 |
ASIY.N0000 |
4.500 |
4.700 |
4.500 |
4.600 |
18 |
2024-05-31 |
ASIY.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
31 |
2024-05-30 |
ASIY.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
16 |
2024-05-29 |
ASIY.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
52 |
2024-05-28 |
ASIY.N0000 |
4.400 |
4.700 |
4.400 |
4.600 |
53 |
2024-05-27 |
ASIY.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
14 |
2024-05-22 |
ASIY.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
13 |
2024-05-21 |
ASIY.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
11 |
2024-05-20 |
ASIY.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
7 |
2024-05-17 |
ASIY.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
38 |
2024-05-16 |
ASIY.N0000 |
4.500 |
4.500 |
4.500 |
4.400 |
3 |
2024-05-15 |
ASIY.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
21 |
2024-05-14 |
ASIY.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
33 |
2024-05-13 |
ASIY.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
33 |
2024-05-10 |
ASIY.N0000 |
4.500 |
4.500 |
4.400 |
4.400 |
22 |
2024-05-09 |
ASIY.N0000 |
4.400 |
4.600 |
4.400 |
4.400 |
24 |