ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-03 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.000 |
8 |
| 2018-11-30 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
5 |
| 2018-11-29 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
4 |
| 2018-11-28 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
9 |
| 2018-11-27 |
ASIY.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
4 |
| 2018-11-26 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2018-11-21 |
ASIY.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
44 |
| 2018-11-19 |
ASIY.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
11 |
| 2018-11-16 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2018-11-15 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2018-11-14 |
ASIY.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
32 |
| 2018-11-13 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2018-11-12 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
5 |
| 2018-11-09 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2018-11-08 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2018-11-07 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
11 |
| 2018-11-05 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
5 |
| 2018-11-02 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
48 |
| 2018-11-01 |
ASIY.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
27 |
| 2018-10-31 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |