ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-22 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2019-01-21 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2019-01-18 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2019-01-17 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
5 |
| 2019-01-16 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2019-01-14 |
ASIY.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
3 |
| 2019-01-10 |
ASIY.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
3 |
| 2019-01-08 |
ASIY.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
18 |
| 2019-01-07 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2019-01-04 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2019-01-03 |
ASIY.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
8 |
| 2019-01-02 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
14 |
| 2018-12-31 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
23 |
| 2018-12-27 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
11 |
| 2018-12-24 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2018-12-21 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
15 |
| 2018-12-20 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
7 |
| 2018-12-19 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
3 |
| 2018-12-17 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.000 |
1 |
| 2018-12-14 |
ASIY.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
6 |