ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-25 |
ASIY.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
4 |
| 2019-03-22 |
ASIY.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
20 |
| 2019-03-21 |
ASIY.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
14 |
| 2019-03-19 |
ASIY.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
2 |
| 2019-03-18 |
ASIY.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
5 |
| 2019-03-15 |
ASIY.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
3 |
| 2019-03-14 |
ASIY.N0000 |
1.900 |
1.900 |
1.800 |
1.800 |
15 |
| 2019-03-13 |
ASIY.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
20 |
| 2019-03-12 |
ASIY.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
9 |
| 2019-03-11 |
ASIY.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
25 |
| 2019-03-08 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
12 |
| 2019-03-07 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
27 |
| 2019-03-06 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
4 |
| 2019-03-05 |
ASIY.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
4 |
| 2019-03-01 |
ASIY.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
24 |
| 2019-02-28 |
ASIY.N0000 |
2.000 |
2.200 |
2.000 |
2.000 |
64 |
| 2019-02-27 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2019-02-26 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2019-02-25 |
ASIY.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
8 |
| 2019-02-22 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
9 |