ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-19 |
ASIY.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
8 |
| 2019-08-16 |
ASIY.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
4 |
| 2019-08-15 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
7 |
| 2019-08-13 |
ASIY.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
71 |
| 2019-08-09 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
96 |
| 2019-08-08 |
ASIY.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
34 |
| 2019-08-07 |
ASIY.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
28 |
| 2019-08-06 |
ASIY.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
8 |
| 2019-08-05 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
7 |
| 2019-08-02 |
ASIY.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
18 |
| 2019-08-01 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
5 |
| 2019-07-31 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
11 |
| 2019-07-30 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
13 |
| 2019-07-29 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
13 |
| 2019-07-26 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
62 |
| 2019-07-25 |
ASIY.N0000 |
2.200 |
2.300 |
2.100 |
2.200 |
23 |
| 2019-07-24 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
30 |
| 2019-07-23 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
18 |
| 2019-07-22 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
19 |
| 2019-07-19 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
35 |