ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-17 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
43 |
| 2019-09-16 |
ASIY.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
37 |
| 2019-09-12 |
ASIY.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
282 |
| 2019-09-11 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
3 |
| 2019-09-10 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
4 |
| 2019-09-09 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
9 |
| 2019-09-06 |
ASIY.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
49 |
| 2019-09-05 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
8 |
| 2019-09-04 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
4 |
| 2019-09-03 |
ASIY.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
17 |
| 2019-09-02 |
ASIY.N0000 |
2.100 |
2.200 |
2.000 |
2.000 |
50 |
| 2019-08-30 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |
| 2019-08-29 |
ASIY.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
2 |
| 2019-08-28 |
ASIY.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
3 |
| 2019-08-27 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |
| 2019-08-26 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2019-08-23 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
9 |
| 2019-08-22 |
ASIY.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
8 |
| 2019-08-21 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
25 |
| 2019-08-20 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
38 |