ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-14 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
8 |
| 2019-11-13 |
ASIY.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
20 |
| 2019-11-08 |
ASIY.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
12 |
| 2019-11-07 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
18 |
| 2019-11-06 |
ASIY.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
16 |
| 2019-11-05 |
ASIY.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
30 |
| 2019-11-04 |
ASIY.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
29 |
| 2019-11-01 |
ASIY.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
7 |
| 2019-10-31 |
ASIY.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
36 |
| 2019-10-30 |
ASIY.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
267 |
| 2019-10-29 |
ASIY.N0000 |
2.200 |
2.500 |
2.200 |
2.300 |
81 |
| 2019-10-28 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
25 |
| 2019-10-25 |
ASIY.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
50 |
| 2019-10-24 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
22 |
| 2019-10-23 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
5 |
| 2019-10-22 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
9 |
| 2019-10-21 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
6 |
| 2019-10-18 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
10 |
| 2019-10-17 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2019-10-16 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
9 |