ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-26 |
ASIY.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
42 |
| 2019-11-25 |
ASIY.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
52 |
| 2019-11-22 |
ASIY.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
57 |
| 2019-11-21 |
ASIY.N0000 |
2.700 |
3.000 |
2.700 |
2.800 |
312 |
| 2019-11-20 |
ASIY.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
44 |
| 2019-11-19 |
ASIY.N0000 |
2.800 |
2.900 |
2.600 |
2.600 |
187 |
| 2019-11-18 |
ASIY.N0000 |
2.400 |
2.800 |
2.300 |
2.700 |
293 |
| 2019-11-15 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
17 |
| 2019-11-14 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
8 |
| 2019-11-13 |
ASIY.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
20 |
| 2019-11-08 |
ASIY.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
12 |
| 2019-11-07 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
18 |
| 2019-11-06 |
ASIY.N0000 |
2.300 |
2.400 |
2.200 |
2.300 |
16 |
| 2019-11-05 |
ASIY.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
30 |
| 2019-11-04 |
ASIY.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
29 |
| 2019-11-01 |
ASIY.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
7 |
| 2019-10-31 |
ASIY.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
36 |
| 2019-10-30 |
ASIY.N0000 |
2.400 |
2.400 |
2.200 |
2.300 |
267 |
| 2019-10-29 |
ASIY.N0000 |
2.200 |
2.500 |
2.200 |
2.300 |
81 |
| 2019-10-28 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
25 |