ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-10 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
9 |
| 2020-06-09 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
13 |
| 2020-06-08 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |
| 2020-06-04 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2020-06-03 |
ASIY.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
12 |
| 2020-06-02 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2020-06-01 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
7 |
| 2020-05-29 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
18 |
| 2020-05-28 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
24 |
| 2020-05-27 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
9 |
| 2020-05-26 |
ASIY.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
25 |
| 2020-05-22 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
11 |
| 2020-05-21 |
ASIY.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
10 |
| 2020-05-20 |
ASIY.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
19 |
| 2020-05-19 |
ASIY.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
33 |
| 2020-05-18 |
ASIY.N0000 |
2.100 |
2.400 |
2.100 |
2.300 |
27 |
| 2020-05-15 |
ASIY.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
6 |
| 2020-05-14 |
ASIY.N0000 |
2.000 |
2.100 |
1.800 |
2.000 |
27 |
| 2020-05-13 |
ASIY.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
25 |
| 2020-05-12 |
ASIY.N0000 |
1.600 |
1.700 |
1.600 |
1.600 |
10 |