ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-26 |
ASIY.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
16 |
| 2019-12-24 |
ASIY.N0000 |
2.500 |
2.600 |
2.500 |
2.600 |
25 |
| 2019-12-23 |
ASIY.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
3 |
| 2019-12-20 |
ASIY.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
5 |
| 2019-12-19 |
ASIY.N0000 |
2.500 |
2.500 |
2.400 |
2.400 |
9 |
| 2019-12-18 |
ASIY.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2019-12-17 |
ASIY.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
7 |
| 2019-12-16 |
ASIY.N0000 |
2.400 |
2.500 |
2.400 |
2.400 |
6 |
| 2019-12-13 |
ASIY.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
3 |
| 2019-12-12 |
ASIY.N0000 |
2.500 |
2.600 |
2.400 |
2.400 |
41 |
| 2019-12-10 |
ASIY.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
39 |
| 2019-12-09 |
ASIY.N0000 |
2.600 |
2.600 |
2.400 |
2.400 |
26 |
| 2019-12-06 |
ASIY.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
16 |
| 2019-12-05 |
ASIY.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
20 |
| 2019-12-04 |
ASIY.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
6 |
| 2019-12-03 |
ASIY.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
30 |
| 2019-12-02 |
ASIY.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
11 |
| 2019-11-29 |
ASIY.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
99 |
| 2019-11-28 |
ASIY.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
50 |
| 2019-11-27 |
ASIY.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
24 |