ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-25 |
ASIY.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
50 |
| 2019-10-24 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
22 |
| 2019-10-23 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
5 |
| 2019-10-22 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
9 |
| 2019-10-21 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
6 |
| 2019-10-18 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
10 |
| 2019-10-17 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2019-10-16 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
9 |
| 2019-10-15 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
37 |
| 2019-10-14 |
ASIY.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
46 |
| 2019-10-11 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
3 |
| 2019-10-10 |
ASIY.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2019-10-09 |
ASIY.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
54 |
| 2019-10-08 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
3 |
| 2019-10-07 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
4 |
| 2019-10-04 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
11 |
| 2019-10-03 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
14 |
| 2019-10-02 |
ASIY.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2019-10-01 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
15 |
| 2019-09-30 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
10 |