ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-13 |
ASIY.N0000 |
2.500 |
2.500 |
2.400 |
2.500 |
3 |
| 2019-12-12 |
ASIY.N0000 |
2.500 |
2.600 |
2.400 |
2.400 |
41 |
| 2019-12-10 |
ASIY.N0000 |
2.400 |
2.500 |
2.400 |
2.500 |
39 |
| 2019-12-09 |
ASIY.N0000 |
2.600 |
2.600 |
2.400 |
2.400 |
26 |
| 2019-12-06 |
ASIY.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
16 |
| 2019-12-05 |
ASIY.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
20 |
| 2019-12-04 |
ASIY.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
6 |
| 2019-12-03 |
ASIY.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
30 |
| 2019-12-02 |
ASIY.N0000 |
2.700 |
2.800 |
2.600 |
2.600 |
11 |
| 2019-11-29 |
ASIY.N0000 |
2.800 |
2.800 |
2.600 |
2.700 |
99 |
| 2019-11-28 |
ASIY.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
50 |
| 2019-11-27 |
ASIY.N0000 |
2.700 |
2.800 |
2.700 |
2.700 |
24 |
| 2019-11-26 |
ASIY.N0000 |
2.600 |
2.800 |
2.600 |
2.700 |
42 |
| 2019-11-25 |
ASIY.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
52 |
| 2019-11-22 |
ASIY.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
57 |
| 2019-11-21 |
ASIY.N0000 |
2.700 |
3.000 |
2.700 |
2.800 |
312 |
| 2019-11-20 |
ASIY.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
44 |
| 2019-11-19 |
ASIY.N0000 |
2.800 |
2.900 |
2.600 |
2.600 |
187 |
| 2019-11-18 |
ASIY.N0000 |
2.400 |
2.800 |
2.300 |
2.700 |
293 |
| 2019-11-15 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
17 |