ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-15 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
37 |
| 2019-10-14 |
ASIY.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
46 |
| 2019-10-11 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
3 |
| 2019-10-10 |
ASIY.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2019-10-09 |
ASIY.N0000 |
2.300 |
2.400 |
2.300 |
2.300 |
54 |
| 2019-10-08 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
3 |
| 2019-10-07 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.300 |
4 |
| 2019-10-04 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
11 |
| 2019-10-03 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
14 |
| 2019-10-02 |
ASIY.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2019-10-01 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
15 |
| 2019-09-30 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
10 |
| 2019-09-27 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |
| 2019-09-26 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
17 |
| 2019-09-25 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
31 |
| 2019-09-24 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |
| 2019-09-23 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
10 |
| 2019-09-20 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
13 |
| 2019-09-19 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.300 |
7 |
| 2019-09-18 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
5 |