ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-09 |
ASIY.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
8 |
| 2020-07-08 |
ASIY.N0000 |
2.700 |
2.700 |
2.600 |
2.600 |
18 |
| 2020-07-07 |
ASIY.N0000 |
2.700 |
2.700 |
2.600 |
2.700 |
13 |
| 2020-07-06 |
ASIY.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
6 |
| 2020-07-03 |
ASIY.N0000 |
2.600 |
2.600 |
2.600 |
2.600 |
31 |
| 2020-07-02 |
ASIY.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
3 |
| 2020-07-01 |
ASIY.N0000 |
2.500 |
2.700 |
2.500 |
2.600 |
13 |
| 2020-06-30 |
ASIY.N0000 |
2.600 |
2.700 |
2.500 |
2.600 |
19 |
| 2020-06-29 |
ASIY.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
21 |
| 2020-06-26 |
ASIY.N0000 |
2.600 |
2.700 |
2.600 |
2.600 |
18 |
| 2020-06-25 |
ASIY.N0000 |
2.700 |
2.700 |
2.500 |
2.600 |
47 |
| 2020-06-24 |
ASIY.N0000 |
2.500 |
2.700 |
2.500 |
2.600 |
35 |
| 2020-06-23 |
ASIY.N0000 |
2.600 |
2.700 |
2.500 |
2.500 |
26 |
| 2020-06-22 |
ASIY.N0000 |
2.200 |
2.700 |
2.200 |
2.600 |
238 |
| 2020-06-19 |
ASIY.N0000 |
2.100 |
2.300 |
2.100 |
2.200 |
90 |
| 2020-06-18 |
ASIY.N0000 |
2.200 |
2.200 |
2.000 |
2.000 |
123 |
| 2020-06-17 |
ASIY.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
37 |
| 2020-06-16 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2020-06-15 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
36 |
| 2020-06-12 |
ASIY.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
4 |