ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-21 |
ASIY.N0000 |
2.300 |
2.300 |
2.100 |
2.100 |
10 |
| 2020-05-20 |
ASIY.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
19 |
| 2020-05-19 |
ASIY.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
33 |
| 2020-05-18 |
ASIY.N0000 |
2.100 |
2.400 |
2.100 |
2.300 |
27 |
| 2020-05-15 |
ASIY.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
6 |
| 2020-05-14 |
ASIY.N0000 |
2.000 |
2.100 |
1.800 |
2.000 |
27 |
| 2020-05-13 |
ASIY.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
25 |
| 2020-05-12 |
ASIY.N0000 |
1.600 |
1.700 |
1.600 |
1.600 |
10 |
| 2020-05-11 |
ASIY.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
2 |
| 2020-03-20 |
ASIY.N0000 |
1.800 |
1.800 |
1.700 |
1.800 |
15 |
| 2020-03-13 |
ASIY.N0000 |
1.800 |
1.900 |
1.700 |
1.900 |
48 |
| 2020-03-12 |
ASIY.N0000 |
2.000 |
2.000 |
1.800 |
1.800 |
62 |
| 2020-03-11 |
ASIY.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
25 |
| 2020-03-10 |
ASIY.N0000 |
2.000 |
2.100 |
1.800 |
2.000 |
39 |
| 2020-03-06 |
ASIY.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
36 |
| 2020-03-05 |
ASIY.N0000 |
2.200 |
2.200 |
2.100 |
2.200 |
24 |
| 2020-03-04 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
19 |
| 2020-03-03 |
ASIY.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
7 |
| 2020-03-02 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
8 |
| 2020-02-28 |
ASIY.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
23 |