ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-20 |
ASIY.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
54 |
| 2020-08-19 |
ASIY.N0000 |
2.700 |
3.100 |
2.700 |
2.900 |
233 |
| 2020-08-18 |
ASIY.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
56 |
| 2020-08-17 |
ASIY.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
23 |
| 2020-08-14 |
ASIY.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
46 |
| 2020-08-13 |
ASIY.N0000 |
2.700 |
2.800 |
2.800 |
2.700 |
12 |
| 2020-08-12 |
ASIY.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
44 |
| 2020-08-11 |
ASIY.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
57 |
| 2020-08-10 |
ASIY.N0000 |
2.800 |
2.900 |
2.700 |
2.700 |
27 |
| 2020-08-07 |
ASIY.N0000 |
2.900 |
2.900 |
2.800 |
2.800 |
17 |
| 2020-08-06 |
ASIY.N0000 |
2.700 |
3.000 |
2.700 |
2.900 |
116 |
| 2020-08-05 |
ASIY.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
13 |
| 2020-08-04 |
ASIY.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
27 |
| 2020-07-31 |
ASIY.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
51 |
| 2020-07-30 |
ASIY.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
14 |
| 2020-07-29 |
ASIY.N0000 |
2.900 |
2.900 |
2.700 |
2.700 |
39 |
| 2020-07-28 |
ASIY.N0000 |
3.000 |
3.000 |
2.800 |
2.800 |
61 |
| 2020-07-27 |
ASIY.N0000 |
2.700 |
3.100 |
2.600 |
2.900 |
178 |
| 2020-07-24 |
ASIY.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
35 |
| 2020-07-23 |
ASIY.N0000 |
2.600 |
2.700 |
2.600 |
2.700 |
6 |