ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2020-12-03 ASIY.N0000 3.500 3.500 3.300 3.400 30
2020-12-02 ASIY.N0000 3.400 3.500 3.400 3.400 42
2020-12-01 ASIY.N0000 3.400 3.500 3.400 3.400 35
2020-11-30 ASIY.N0000 3.500 3.500 3.400 3.400 12
2020-11-27 ASIY.N0000 3.500 3.500 3.400 3.400 10
2020-11-26 ASIY.N0000 3.500 3.500 3.400 3.400 19
2020-11-25 ASIY.N0000 3.400 3.500 3.300 3.400 35
2020-11-24 ASIY.N0000 3.400 3.500 3.400 3.400 58
2020-11-23 ASIY.N0000 3.500 3.500 3.400 3.500 24
2020-11-20 ASIY.N0000 3.600 3.600 3.500 3.500 21
2020-11-19 ASIY.N0000 3.500 3.600 3.400 3.500 20
2020-11-18 ASIY.N0000 3.600 3.600 3.400 3.500 58
2020-11-17 ASIY.N0000 3.500 3.600 3.400 3.500 94
2020-11-16 ASIY.N0000 3.500 3.500 3.300 3.400 21
2020-11-13 ASIY.N0000 3.400 3.500 3.400 3.500 16
2020-11-12 ASIY.N0000 3.500 3.500 3.500 3.500 46
2020-11-11 ASIY.N0000 3.600 3.600 3.300 3.400 88
2020-11-10 ASIY.N0000 3.600 3.700 3.500 3.500 52
2020-11-09 ASIY.N0000 3.600 3.700 3.600 3.600 46
2020-11-06 ASIY.N0000 3.700 3.800 3.600 3.600 75