ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-19 |
ASIY.N0000 |
3.400 |
3.700 |
3.300 |
3.500 |
227 |
2020-10-16 |
ASIY.N0000 |
3.600 |
3.700 |
3.300 |
3.400 |
211 |
2020-10-15 |
ASIY.N0000 |
3.900 |
3.900 |
3.500 |
3.600 |
261 |
2020-10-14 |
ASIY.N0000 |
4.200 |
4.300 |
3.900 |
3.900 |
426 |
2020-10-13 |
ASIY.N0000 |
4.200 |
4.500 |
4.000 |
4.100 |
1061 |
2020-10-12 |
ASIY.N0000 |
3.300 |
4.000 |
3.300 |
3.900 |
1179 |
2020-10-09 |
ASIY.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
161 |
2020-10-08 |
ASIY.N0000 |
3.000 |
3.200 |
3.000 |
3.100 |
95 |
2020-10-07 |
ASIY.N0000 |
2.900 |
3.100 |
2.900 |
2.900 |
63 |
2020-10-06 |
ASIY.N0000 |
2.800 |
3.200 |
2.700 |
2.900 |
138 |
2020-10-05 |
ASIY.N0000 |
3.100 |
3.200 |
2.800 |
2.900 |
255 |
2020-10-02 |
ASIY.N0000 |
3.200 |
3.500 |
3.100 |
3.400 |
314 |
2020-09-30 |
ASIY.N0000 |
3.100 |
3.200 |
3.100 |
3.100 |
50 |
2020-09-29 |
ASIY.N0000 |
3.100 |
3.300 |
0.000 |
3.200 |
49 |
2020-09-28 |
ASIY.N0000 |
3.300 |
3.400 |
3.100 |
3.200 |
128 |
2020-09-25 |
ASIY.N0000 |
3.200 |
3.500 |
3.200 |
3.200 |
665 |
2020-09-24 |
ASIY.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
197 |
2020-09-23 |
ASIY.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
57 |
2020-09-22 |
ASIY.N0000 |
3.100 |
3.200 |
3.000 |
3.000 |
37 |
2020-09-21 |
ASIY.N0000 |
3.000 |
3.100 |
3.000 |
3.000 |
93 |