ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-15 |
ASIY.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
70 |
2020-12-14 |
ASIY.N0000 |
3.300 |
3.500 |
3.300 |
3.300 |
25 |
2020-12-11 |
ASIY.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
50 |
2020-12-10 |
ASIY.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
32 |
2020-12-09 |
ASIY.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
129 |
2020-12-08 |
ASIY.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
68 |
2020-12-07 |
ASIY.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
53 |
2020-12-04 |
ASIY.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
25 |
2020-12-03 |
ASIY.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
30 |
2020-12-02 |
ASIY.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
42 |
2020-12-01 |
ASIY.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
35 |
2020-11-30 |
ASIY.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
12 |
2020-11-27 |
ASIY.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
10 |
2020-11-26 |
ASIY.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
19 |
2020-11-25 |
ASIY.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
35 |
2020-11-24 |
ASIY.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
58 |
2020-11-23 |
ASIY.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
24 |
2020-11-20 |
ASIY.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
21 |
2020-11-19 |
ASIY.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
20 |
2020-11-18 |
ASIY.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
58 |