ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2020-12-15 ASIY.N0000 3.300 3.400 3.300 3.300 70
2020-12-14 ASIY.N0000 3.300 3.500 3.300 3.300 25
2020-12-11 ASIY.N0000 3.400 3.500 3.400 3.400 50
2020-12-10 ASIY.N0000 3.400 3.500 3.300 3.400 32
2020-12-09 ASIY.N0000 3.400 3.500 3.300 3.400 129
2020-12-08 ASIY.N0000 3.400 3.500 3.400 3.500 68
2020-12-07 ASIY.N0000 3.500 3.500 3.400 3.400 53
2020-12-04 ASIY.N0000 3.500 3.500 3.400 3.500 25
2020-12-03 ASIY.N0000 3.500 3.500 3.300 3.400 30
2020-12-02 ASIY.N0000 3.400 3.500 3.400 3.400 42
2020-12-01 ASIY.N0000 3.400 3.500 3.400 3.400 35
2020-11-30 ASIY.N0000 3.500 3.500 3.400 3.400 12
2020-11-27 ASIY.N0000 3.500 3.500 3.400 3.400 10
2020-11-26 ASIY.N0000 3.500 3.500 3.400 3.400 19
2020-11-25 ASIY.N0000 3.400 3.500 3.300 3.400 35
2020-11-24 ASIY.N0000 3.400 3.500 3.400 3.400 58
2020-11-23 ASIY.N0000 3.500 3.500 3.400 3.500 24
2020-11-20 ASIY.N0000 3.600 3.600 3.500 3.500 21
2020-11-19 ASIY.N0000 3.500 3.600 3.400 3.500 20
2020-11-18 ASIY.N0000 3.600 3.600 3.400 3.500 58