ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-18 |
ASIY.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
162 |
2021-01-15 |
ASIY.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
126 |
2021-01-13 |
ASIY.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
57 |
2021-01-12 |
ASIY.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
39 |
2021-01-11 |
ASIY.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
66 |
2021-01-08 |
ASIY.N0000 |
3.400 |
3.400 |
3.300 |
3.400 |
22 |
2021-01-07 |
ASIY.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
71 |
2021-01-06 |
ASIY.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
75 |
2021-01-05 |
ASIY.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
76 |
2021-01-04 |
ASIY.N0000 |
3.300 |
3.500 |
3.300 |
3.400 |
82 |
2020-12-31 |
ASIY.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
29 |
2020-12-30 |
ASIY.N0000 |
3.200 |
3.400 |
3.200 |
3.300 |
60 |
2020-12-28 |
ASIY.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
36 |
2020-12-24 |
ASIY.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
23 |
2020-12-23 |
ASIY.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
33 |
2020-12-22 |
ASIY.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
41 |
2020-12-21 |
ASIY.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
16 |
2020-12-18 |
ASIY.N0000 |
3.300 |
3.300 |
3.200 |
3.300 |
21 |
2020-12-17 |
ASIY.N0000 |
3.300 |
3.400 |
3.200 |
3.200 |
48 |
2020-12-16 |
ASIY.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
10 |