ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-17 |
ASIY.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
94 |
2020-11-16 |
ASIY.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
21 |
2020-11-13 |
ASIY.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
16 |
2020-11-12 |
ASIY.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
46 |
2020-11-11 |
ASIY.N0000 |
3.600 |
3.600 |
3.300 |
3.400 |
88 |
2020-11-10 |
ASIY.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
52 |
2020-11-09 |
ASIY.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
46 |
2020-11-06 |
ASIY.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
75 |
2020-11-05 |
ASIY.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
63 |
2020-11-04 |
ASIY.N0000 |
3.700 |
3.900 |
3.500 |
3.600 |
192 |
2020-11-03 |
ASIY.N0000 |
3.400 |
3.800 |
3.400 |
3.700 |
343 |
2020-11-02 |
ASIY.N0000 |
3.200 |
3.500 |
3.200 |
3.300 |
65 |
2020-10-29 |
ASIY.N0000 |
3.200 |
3.300 |
3.100 |
3.300 |
54 |
2020-10-28 |
ASIY.N0000 |
3.300 |
3.300 |
3.100 |
3.100 |
84 |
2020-10-27 |
ASIY.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
80 |
2020-10-26 |
ASIY.N0000 |
3.300 |
3.400 |
3.100 |
3.200 |
123 |
2020-10-23 |
ASIY.N0000 |
3.500 |
3.600 |
3.300 |
3.300 |
192 |
2020-10-22 |
ASIY.N0000 |
3.200 |
3.500 |
3.100 |
3.400 |
138 |
2020-10-21 |
ASIY.N0000 |
3.500 |
3.600 |
3.200 |
3.300 |
210 |
2020-10-20 |
ASIY.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
74 |