ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2021-01-05 ASIY.N0000 3.400 3.500 3.300 3.400 76
2021-01-04 ASIY.N0000 3.300 3.500 3.300 3.400 82
2020-12-31 ASIY.N0000 3.400 3.400 3.200 3.300 29
2020-12-30 ASIY.N0000 3.200 3.400 3.200 3.300 60
2020-12-28 ASIY.N0000 3.300 3.300 3.200 3.200 36
2020-12-24 ASIY.N0000 3.300 3.400 3.300 3.300 23
2020-12-23 ASIY.N0000 3.300 3.300 3.200 3.200 33
2020-12-22 ASIY.N0000 3.300 3.300 3.200 3.200 41
2020-12-21 ASIY.N0000 3.200 3.300 3.200 3.200 16
2020-12-18 ASIY.N0000 3.300 3.300 3.200 3.300 21
2020-12-17 ASIY.N0000 3.300 3.400 3.200 3.200 48
2020-12-16 ASIY.N0000 3.300 3.400 3.300 3.300 10
2020-12-15 ASIY.N0000 3.300 3.400 3.300 3.300 70
2020-12-14 ASIY.N0000 3.300 3.500 3.300 3.300 25
2020-12-11 ASIY.N0000 3.400 3.500 3.400 3.400 50
2020-12-10 ASIY.N0000 3.400 3.500 3.300 3.400 32
2020-12-09 ASIY.N0000 3.400 3.500 3.300 3.400 129
2020-12-08 ASIY.N0000 3.400 3.500 3.400 3.500 68
2020-12-07 ASIY.N0000 3.500 3.500 3.400 3.400 53
2020-12-04 ASIY.N0000 3.500 3.500 3.400 3.500 25