ASIA SIYAKA COMMODITIES PLC (ASIY) Historical

Date Symbol Open High Low Close Volume
2020-11-17 ASIY.N0000 3.500 3.600 3.400 3.500 94
2020-11-16 ASIY.N0000 3.500 3.500 3.300 3.400 21
2020-11-13 ASIY.N0000 3.400 3.500 3.400 3.500 16
2020-11-12 ASIY.N0000 3.500 3.500 3.500 3.500 46
2020-11-11 ASIY.N0000 3.600 3.600 3.300 3.400 88
2020-11-10 ASIY.N0000 3.600 3.700 3.500 3.500 52
2020-11-09 ASIY.N0000 3.600 3.700 3.600 3.600 46
2020-11-06 ASIY.N0000 3.700 3.800 3.600 3.600 75
2020-11-05 ASIY.N0000 3.700 3.700 3.500 3.600 63
2020-11-04 ASIY.N0000 3.700 3.900 3.500 3.600 192
2020-11-03 ASIY.N0000 3.400 3.800 3.400 3.700 343
2020-11-02 ASIY.N0000 3.200 3.500 3.200 3.300 65
2020-10-29 ASIY.N0000 3.200 3.300 3.100 3.300 54
2020-10-28 ASIY.N0000 3.300 3.300 3.100 3.100 84
2020-10-27 ASIY.N0000 3.300 3.400 3.200 3.300 80
2020-10-26 ASIY.N0000 3.300 3.400 3.100 3.200 123
2020-10-23 ASIY.N0000 3.500 3.600 3.300 3.300 192
2020-10-22 ASIY.N0000 3.200 3.500 3.100 3.400 138
2020-10-21 ASIY.N0000 3.500 3.600 3.200 3.300 210
2020-10-20 ASIY.N0000 3.700 3.700 3.500 3.500 74