ASIA SIYAKA COMMODITIES PLC (ASIY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-08 |
ASIY.N0000 |
2.800 |
3.100 |
2.800 |
2.900 |
237 |
| 2020-09-07 |
ASIY.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
12 |
| 2020-09-04 |
ASIY.N0000 |
2.800 |
2.800 |
2.800 |
2.800 |
11 |
| 2020-09-03 |
ASIY.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
15 |
| 2020-09-02 |
ASIY.N0000 |
2.800 |
2.900 |
2.700 |
2.800 |
41 |
| 2020-08-31 |
ASIY.N0000 |
2.800 |
2.900 |
2.800 |
2.800 |
11 |
| 2020-08-28 |
ASIY.N0000 |
2.700 |
2.800 |
2.700 |
2.800 |
32 |
| 2020-08-27 |
ASIY.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
13 |
| 2020-08-26 |
ASIY.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
9 |
| 2020-08-25 |
ASIY.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
15 |
| 2020-08-24 |
ASIY.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
14 |
| 2020-08-21 |
ASIY.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
88 |
| 2020-08-20 |
ASIY.N0000 |
3.000 |
3.000 |
2.800 |
2.900 |
54 |
| 2020-08-19 |
ASIY.N0000 |
2.700 |
3.100 |
2.700 |
2.900 |
233 |
| 2020-08-18 |
ASIY.N0000 |
2.800 |
2.800 |
2.700 |
2.700 |
56 |
| 2020-08-17 |
ASIY.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
23 |
| 2020-08-14 |
ASIY.N0000 |
2.700 |
2.800 |
2.600 |
2.700 |
46 |
| 2020-08-13 |
ASIY.N0000 |
2.700 |
2.800 |
2.800 |
2.700 |
12 |
| 2020-08-12 |
ASIY.N0000 |
2.900 |
2.900 |
2.700 |
2.800 |
44 |
| 2020-08-11 |
ASIY.N0000 |
2.700 |
2.900 |
2.700 |
2.800 |
57 |